Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 69.94 and 72.38
| Daily Target 1 | 69.36 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 74.24 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.69 (-2.28%) | 72.92 | 70.63 - 73.07 | 0.614 times | Wed 29 July 2026 | 73.36 (-0.34%) | 73.39 | 72.29 - 73.61 | 0.7985 times | Tue 28 July 2026 | 73.61 (0.57%) | 74.00 | 73.36 - 75.32 | 0.8281 times | Mon 27 July 2026 | 73.19 (1.75%) | 71.95 | 71.73 - 73.88 | 1.0699 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.7701 times | Fri 24 July 2026 | 71.93 (1.64%) | 71.19 | 70.86 - 72.15 | 0.7701 times | Thu 23 July 2026 | 70.77 (0.51%) | 70.45 | 69.26 - 70.89 | 0.906 times | Wed 22 July 2026 | 70.41 (-2.14%) | 70.36 | 69.69 - 72.26 | 1.8611 times | Tue 21 July 2026 | 71.95 (-2.08%) | 72.70 | 71.61 - 73.33 | 1.3529 times | Mon 20 July 2026 | 73.48 (0.04%) | 73.28 | 72.92 - 73.80 | 1.0293 times | Fri 17 July 2026 | 73.45 (-2.07%) | 75.52 | 72.95 - 75.91 | 0.8746 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 68.82 and 73.51
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.69 (-0.33%) | 71.95 | 70.63 - 75.32 | 0.9445 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.2197 times | Fri 24 July 2026 | 71.93 (-2.07%) | 73.28 | 69.26 - 73.80 | 1.6888 times | Fri 17 July 2026 | 73.45 (0.49%) | 73.00 | 71.60 - 75.91 | 1.152 times | Fri 10 July 2026 | 73.09 (-0.07%) | 73.30 | 71.21 - 74.43 | 0.665 times | Thu 02 July 2026 | 73.14 (-0.07%) | 73.05 | 70.61 - 73.57 | 0.8063 times | Fri 26 June 2026 | 73.19 (-0.11%) | 72.38 | 71.75 - 75.29 | 1.1712 times | Thu 18 June 2026 | 73.27 (3.56%) | 71.76 | 71.55 - 74.40 | 1.4189 times | Fri 12 June 2026 | 70.75 (0.55%) | 69.84 | 69.27 - 71.50 | 1.0316 times | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.902 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7351 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 67.15 and 73.8
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.69 (0.13%) | 71.78 | 69.26 - 75.91 | 1.1902 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.1657 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.2142 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.0162 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.0657 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.2869 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.9672 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.828 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6126 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.6531 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.8895 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.65 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72 |
| 100 day DMA | 75.11 |
| 150 day DMA | 80.03 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.93 | 72.72 |
| 12 day EMA | 72.51 | 72.66 | 72.53 |
| 20 day EMA | 72.48 | 72.56 | 72.48 |
| 35 day EMA | 72.27 | 72.3 | 72.24 |
| 50 day EMA | 72.06 | 72.07 | 72.02 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.8 | 72.29 |
| 12 day SMA | 72.56 | 72.61 | 72.54 |
| 20 day SMA | 72.65 | 72.72 | 72.59 |
| 35 day SMA | 72.49 | 72.43 | 72.37 |
| 50 day SMA | 72 | 71.98 | 71.94 |
| 100 day SMA | 75.11 | 75.27 | 75.43 |
| 150 day SMA | 80.03 | 80.13 | 80.23 |
| 200 day SMA | 82.37 | 82.46 | 82.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.