Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 65.73 and 67.53
| Daily Target 1 | 64.33 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 66.13 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.93 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.33 (0.59%) | 65.80 | 65.13 - 66.93 | 0.9472 times | Fri 25 September 2026 | 65.94 (-1.14%) | 67.50 | 65.87 - 67.50 | 0.3956 times | Thu 24 September 2026 | 66.70 (-2.37%) | 68.30 | 66.58 - 68.37 | 0.2344 times | Wed 23 September 2026 | 68.32 (0.35%) | 67.96 | 67.54 - 68.87 | 0.6078 times | Tue 22 September 2026 | 68.08 (2.16%) | 67.67 | 67.26 - 68.25 | 0.8421 times | Mon 21 September 2026 | 66.64 (-2.74%) | 68.50 | 66.57 - 68.58 | 0.9208 times | Fri 18 September 2026 | 68.52 (-0.26%) | 68.70 | 68.32 - 69.14 | 2.5128 times | Thu 17 September 2026 | 68.70 (-0.79%) | 70.24 | 68.03 - 70.24 | 1.4324 times | Wed 16 September 2026 | 69.25 (1.09%) | 68.80 | 68.29 - 69.51 | 1.1812 times | Tue 15 September 2026 | 68.50 (-2.39%) | 69.12 | 68.44 - 70.05 | 0.9257 times | Mon 14 September 2026 | 70.18 (1.56%) | 69.10 | 69.06 - 71.13 | 0.8546 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 65.73 and 67.53
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.33 (0.59%) | 65.80 | 65.13 - 66.93 | 0.2876 times | Fri 25 September 2026 | 65.94 (-3.77%) | 68.50 | 65.87 - 68.87 | 0.911 times | Fri 18 September 2026 | 68.52 (-0.84%) | 69.10 | 68.03 - 71.13 | 2.0969 times | Fri 11 September 2026 | 69.10 (-2.96%) | 71.18 | 67.64 - 71.35 | 0.8758 times | Fri 04 September 2026 | 71.21 (-0.74%) | 71.04 | 70.10 - 71.67 | 1.14 times | Fri 28 August 2026 | 71.74 (0.35%) | 71.66 | 71.02 - 72.61 | 0.8132 times | Fri 21 August 2026 | 71.49 (-1.57%) | 72.26 | 70.31 - 72.94 | 1.0128 times | Fri 14 August 2026 | 72.63 (-1.84%) | 73.41 | 71.96 - 74.39 | 0.8956 times | Fri 07 August 2026 | 73.99 (2.84%) | 72.46 | 71.64 - 74.80 | 0.8721 times | Fri 31 July 2026 | 71.95 (0.03%) | 71.95 | 70.63 - 75.32 | 1.095 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.2082 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 62.46 and 69
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.33 (-6.75%) | 71.08 | 65.13 - 71.67 | 1.1304 times | Mon 31 August 2026 | 71.13 (-1.14%) | 72.46 | 70.31 - 74.80 | 0.8824 times | Fri 31 July 2026 | 71.95 (0.49%) | 71.78 | 69.26 - 75.91 | 1.1275 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.06 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.104 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 0.924 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 0.969 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.1702 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.8795 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.7529 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.557 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.94 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.94 |
| 100 day DMA | 71.58 |
| 150 day DMA | 74.85 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 67.11 | 67.69 |
| 12 day EMA | 67.84 | 68.11 | 68.5 |
| 20 day EMA | 68.66 | 68.91 | 69.22 |
| 35 day EMA | 69.73 | 69.93 | 70.16 |
| 50 day EMA | 70.75 | 70.93 | 71.13 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.14 | 67.65 |
| 12 day SMA | 68.02 | 68.15 | 68.43 |
| 20 day SMA | 68.94 | 69.21 | 69.49 |
| 35 day SMA | 70.28 | 70.49 | 70.72 |
| 50 day SMA | 70.94 | 71.09 | 71.24 |
| 100 day SMA | 71.58 | 71.68 | 71.79 |
| 150 day SMA | 74.85 | 75.01 | 75.17 |
| 200 day SMA | 78.47 | 78.57 | 78.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.