Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 61.64 and 63.04
| Daily Target 1 | 60.56 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.36 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.08 (1.34%) | 61.79 | 61.20 - 62.60 | 1.0944 times | Thu 26 March 2026 | 61.26 (1.86%) | 60.50 | 60.45 - 61.94 | 0.8748 times | Wed 25 March 2026 | 60.14 (1.98%) | 58.09 | 57.64 - 60.15 | 1.0216 times | Tue 24 March 2026 | 58.97 (3.57%) | 57.83 | 57.65 - 59.44 | 1.1226 times | Mon 23 March 2026 | 56.94 (-0.05%) | 55.74 | 55.56 - 57.71 | 1.4367 times | Fri 20 March 2026 | 56.97 (-0.02%) | 57.02 | 56.71 - 58.00 | 0.7774 times | Thu 19 March 2026 | 56.98 (2.78%) | 56.32 | 56.03 - 57.65 | 0.6653 times | Tue 17 March 2026 | 55.44 (1.09%) | 55.24 | 54.98 - 56.18 | 0.9882 times | Mon 16 March 2026 | 54.84 (-0.89%) | 54.83 | 54.17 - 55.69 | 0.9654 times | Fri 13 March 2026 | 55.33 (0.73%) | 54.42 | 54.14 - 55.48 | 1.0537 times | Thu 12 March 2026 | 54.93 (-0.24%) | 55.15 | 54.81 - 55.85 | 1.3598 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 58.82 and 65.86
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 0.895 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.5477 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.1497 times | Fri 06 March 2026 | 52.25 (3.28%) | 52.39 | 50.44 - 53.31 | 1.1089 times | Fri 27 February 2026 | 50.59 (0.02%) | 50.55 | 47.95 - 51.60 | 1.3254 times | Fri 20 February 2026 | 50.58 (7.78%) | 47.16 | 45.08 - 51.23 | 1.0503 times | Fri 13 February 2026 | 46.93 (0%) | 45.75 | 45.75 - 47.31 | 0.191 times | Fri 13 February 2026 | 46.93 (0.86%) | 46.27 | 44.66 - 48.17 | 1.0436 times | Fri 06 February 2026 | 46.53 (7.04%) | 41.70 | 41.65 - 46.73 | 1.6265 times | Fri 30 January 2026 | 43.47 (5.97%) | 41.27 | 40.04 - 44.44 | 1.0619 times | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 0.7022 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 56.26 and 68.42
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.08 (22.71%) | 52.39 | 50.44 - 62.60 | 1.0994 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5555 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0939 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8827 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9841 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7429 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.904 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8066 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 0.9812 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 0.9496 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.2865 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.34 |
| 35 day DMA | 52.3 |
| 50 day DMA | 49.28 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.21 | 58.19 |
| 12 day EMA | 57.78 | 57 | 56.23 |
| 20 day EMA | 55.77 | 55.11 | 54.46 |
| 35 day EMA | 52.55 | 51.99 | 51.44 |
| 50 day EMA | 49.52 | 49.01 | 48.51 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 58.86 | 58 |
| 12 day SMA | 57.41 | 56.65 | 56.02 |
| 20 day SMA | 55.34 | 54.7 | 54.11 |
| 35 day SMA | 52.3 | 51.81 | 51.38 |
| 50 day SMA | 49.28 | 48.84 | 48.41 |
| 100 day SMA | 44.24 | 43.99 | 43.75 |
| 150 day SMA | 42.84 | 42.68 | 42.53 |
| 200 day SMA | 42.11 | 41.99 | 41.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.