Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 60.92 and 62.45
| Daily Target 1 | 59.66 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 61.19 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 62.72 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (0.55%) | 60.45 | 60.21 - 61.74 | 0.7333 times | Wed 29 July 2026 | 61.28 (3.6%) | 63.00 | 60.36 - 63.00 | 0.8101 times | Tue 28 July 2026 | 59.15 (-1.55%) | 60.09 | 58.62 - 60.63 | 0.9446 times | Mon 27 July 2026 | 60.08 (-4.86%) | 62.14 | 60.06 - 63.08 | 1.0364 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 1.2362 times | Fri 24 July 2026 | 63.15 (2.87%) | 62.06 | 59.75 - 64.61 | 1.2362 times | Thu 23 July 2026 | 61.39 (1.45%) | 61.11 | 60.85 - 62.52 | 1.4974 times | Wed 22 July 2026 | 60.51 (1.92%) | 60.01 | 60.01 - 60.84 | 0.7536 times | Tue 21 July 2026 | 59.37 (2.77%) | 58.40 | 58.09 - 59.39 | 0.7562 times | Mon 20 July 2026 | 57.77 (-0.03%) | 57.39 | 56.99 - 58.68 | 0.9961 times | Fri 17 July 2026 | 57.79 (2.37%) | 57.48 | 56.72 - 57.98 | 1.1904 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 57.89 and 62.35
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.106666666667 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (-2.42%) | 62.14 | 58.62 - 63.08 | 1.0054 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3526 times | Fri 24 July 2026 | 63.15 (9.27%) | 57.39 | 56.99 - 64.61 | 1.4946 times | Fri 17 July 2026 | 57.79 (4.07%) | 56.60 | 55.31 - 57.98 | 1.2884 times | Fri 10 July 2026 | 55.53 (4.85%) | 52.78 | 52.48 - 57.02 | 0.5976 times | Thu 02 July 2026 | 52.96 (-0.43%) | 52.92 | 51.86 - 53.98 | 0.7512 times | Fri 26 June 2026 | 53.19 (1.49%) | 53.88 | 52.07 - 55.37 | 1.5722 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.1803 times | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.8467 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.911 times | Fri 29 May 2026 | 56.04 (-4.63%) | 58.00 | 54.64 - 58.57 | 1.0854 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 56.74 and 69.49
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 59.363333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.62 (17.04%) | 52.50 | 51.86 - 64.61 | 0.8894 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8595 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1456 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8813 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1605 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.4977 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0533 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8499 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9475 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7153 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.8704 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.14 |
| 20 day DMA | 58.29 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.78 |
| 100 day DMA | 57.33 |
| 150 day DMA | 53.06 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.71 | 60.43 |
| 12 day EMA | 59.99 | 59.69 | 59.4 |
| 20 day EMA | 58.91 | 58.63 | 58.35 |
| 35 day EMA | 58.2 | 58 | 57.81 |
| 50 day EMA | 57.41 | 57.24 | 57.08 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.36 | 61.38 |
| 12 day SMA | 60.14 | 59.68 | 59.26 |
| 20 day SMA | 58.29 | 57.86 | 57.39 |
| 35 day SMA | 56.38 | 56.28 | 56.14 |
| 50 day SMA | 56.78 | 56.76 | 56.74 |
| 100 day SMA | 57.33 | 57.25 | 57.16 |
| 150 day SMA | 53.06 | 52.91 | 52.75 |
| 200 day SMA | 49.47 | 49.35 | 49.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.