Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 58.63 and 60.33
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 60.023333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.72 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.53 (-1%) | 61.01 | 59.42 - 61.12 | 0.853 times | Fri 25 September 2026 | 60.13 (-0.63%) | 59.30 | 59.30 - 60.36 | 0.8879 times | Thu 24 September 2026 | 60.51 (1.31%) | 60.55 | 59.80 - 61.11 | 0.8472 times | Wed 23 September 2026 | 59.73 (1.55%) | 59.33 | 58.83 - 60.78 | 0.8832 times | Tue 22 September 2026 | 58.82 (-2.26%) | 59.05 | 58.59 - 59.95 | 0.9848 times | Mon 21 September 2026 | 60.18 (-3.51%) | 61.52 | 60.09 - 61.61 | 0.7872 times | Fri 18 September 2026 | 62.37 (-0.98%) | 62.97 | 62.28 - 63.01 | 1.9723 times | Thu 17 September 2026 | 62.99 (0.35%) | 62.13 | 62.00 - 63.36 | 1.0172 times | Wed 16 September 2026 | 62.77 (-6.27%) | 65.71 | 62.12 - 66.25 | 0.9668 times | Tue 15 September 2026 | 66.97 (2.46%) | 65.50 | 65.50 - 67.40 | 0.8005 times | Mon 14 September 2026 | 65.36 (2.62%) | 64.99 | 64.69 - 66.84 | 1.8561 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 58.63 and 60.33
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.93 |
| Weekly Target 3 | 60.023333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.53 (-1%) | 61.01 | 59.42 - 61.12 | 0.1853 times | Fri 25 September 2026 | 60.13 (-3.59%) | 61.52 | 58.59 - 61.61 | 0.9538 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.4367 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 1.0203 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.9007 times | Fri 28 August 2026 | 64.59 (-3.34%) | 66.28 | 63.15 - 66.75 | 0.8859 times | Fri 21 August 2026 | 66.82 (6.03%) | 63.31 | 62.74 - 67.44 | 1.3474 times | Fri 14 August 2026 | 63.02 (6.17%) | 60.41 | 60.39 - 64.22 | 1.1998 times | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 0.9774 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.0926 times | Fri 24 July 2026 | 63.15 (0%) | 62.06 | 59.75 - 64.61 | 0.3258 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 54.6 and 63.52
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.53 (-9.32%) | 66.65 | 58.59 - 67.51 | 0.8137 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.8634 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9154 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8548 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1394 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.8765 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1542 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.4896 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0476 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8453 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9424 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 61.92 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.81 |
| 50 day DMA | 62.91 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.61 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.47 | 60.64 |
| 12 day EMA | 61.42 | 61.76 | 62.06 |
| 20 day EMA | 62.22 | 62.5 | 62.75 |
| 35 day EMA | 62.31 | 62.47 | 62.61 |
| 50 day EMA | 62.1 | 62.21 | 62.29 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.87 | 60.32 |
| 12 day SMA | 61.92 | 62.29 | 62.65 |
| 20 day SMA | 63.27 | 63.52 | 63.77 |
| 35 day SMA | 63.81 | 63.81 | 63.8 |
| 50 day SMA | 62.91 | 62.87 | 62.83 |
| 100 day SMA | 59.65 | 59.65 | 59.65 |
| 150 day SMA | 58.61 | 58.55 | 58.49 |
| 200 day SMA | 54.5 | 54.4 | 54.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.