Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 38.16 and 39.79
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.21 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 1.0695 times | Tue 31 March 2026 | 38.51 (6.03%) | 37.28 | 36.45 - 38.61 | 0.9391 times | Mon 30 March 2026 | 36.32 (4.79%) | 35.11 | 34.44 - 36.32 | 1.3354 times | Fri 27 March 2026 | 34.66 (8.69%) | 34.93 | 32.50 - 37.36 | 2.2567 times | Thu 26 March 2026 | 31.89 (-3.28%) | 32.59 | 31.86 - 33.54 | 1.0517 times | Wed 25 March 2026 | 32.97 (-2.48%) | 34.39 | 32.57 - 34.46 | 0.7968 times | Tue 24 March 2026 | 33.81 (-1.86%) | 34.16 | 33.65 - 34.73 | 0.6785 times | Mon 23 March 2026 | 34.45 (0.64%) | 35.27 | 33.74 - 35.38 | 0.9932 times | Fri 20 March 2026 | 34.23 (0.32%) | 33.51 | 33.51 - 35.20 | 0.4699 times | Thu 19 March 2026 | 34.12 (-4.61%) | 32.30 | 31.42 - 34.24 | 0.409 times | Tue 17 March 2026 | 35.77 (-1.11%) | 36.44 | 35.32 - 37.25 | 0.5415 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.49 and 41.46
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (11.19%) | 35.11 | 34.44 - 39.41 | 1.1767 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 2.0327 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6854 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.1592 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.8845 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8849 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8892 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1915 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8886 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.2074 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.2439 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.16 and 39.79
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.54 (0.08%) | 38.37 | 37.78 - 39.41 | 0.0626 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.925 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6754 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0211 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8808 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8541 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9838 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6184 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8436 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1352 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.484 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.24 |
| 150 day DMA | 38.62 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 35.92 | 34.62 |
| 12 day EMA | 36.03 | 35.57 | 35.03 |
| 20 day EMA | 36.31 | 36.08 | 35.82 |
| 35 day EMA | 36.87 | 36.77 | 36.67 |
| 50 day EMA | 37.74 | 37.71 | 37.68 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 34.87 | 33.93 |
| 12 day SMA | 35.12 | 34.89 | 34.72 |
| 20 day SMA | 36.15 | 36.16 | 36.17 |
| 35 day SMA | 37.58 | 37.62 | 37.65 |
| 50 day SMA | 37.7 | 37.68 | 37.73 |
| 100 day SMA | 37.24 | 37.24 | 37.22 |
| 150 day SMA | 38.62 | 38.67 | 38.72 |
| 200 day SMA | 39.67 | 39.75 | 39.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.