Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.56 and 39.03
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 41 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 0.8826 times | Fri 31 July 2026 | 37.92 (-0.86%) | 38.17 | 37.28 - 38.59 | 0.7114 times | Thu 30 July 2026 | 38.25 (-1.7%) | 38.33 | 36.71 - 38.75 | 1.1165 times | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.9292 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.5685 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.8506 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.5937 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.5937 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 1.0427 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.7111 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.4087 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 36.56 and 39.03
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 0.1318 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.9222 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.0886 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7316 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1714 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8656 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7231 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.3449 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0885 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.9322 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.6015 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.56 and 39.03
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 0.036 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.114 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7426 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.8048 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8166 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9474 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6918 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0458 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9263 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8748 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 1.0076 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.74 |
| 35 day DMA | 37.55 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.96 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.76 | 39.18 |
| 12 day EMA | 38.8 | 38.94 | 39.12 |
| 20 day EMA | 38.7 | 38.77 | 38.86 |
| 35 day EMA | 39.13 | 39.19 | 39.26 |
| 50 day EMA | 39.24 | 39.29 | 39.35 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.29 | 39.44 |
| 12 day SMA | 39.34 | 39.54 | 39.8 |
| 20 day SMA | 38.74 | 38.64 | 38.47 |
| 35 day SMA | 37.55 | 37.53 | 37.47 |
| 50 day SMA | 39.37 | 39.39 | 39.39 |
| 100 day SMA | 39.96 | 39.95 | 39.96 |
| 150 day SMA | 39.43 | 39.4 | 39.38 |
| 200 day SMA | 38.82 | 38.82 | 38.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.