Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.34 and 56.59
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.553333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.8 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.95 (-0.18%) | 55.04 | 54.73 - 55.98 | 1.2312 times | Wed 29 July 2026 | 56.05 (3.93%) | 54.70 | 54.70 - 56.32 | 1.1498 times | Tue 28 July 2026 | 53.93 (-1.82%) | 54.89 | 53.75 - 55.43 | 0.91 times | Mon 27 July 2026 | 54.93 (-4.14%) | 55.50 | 54.91 - 56.49 | 1.0213 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.925 times | Fri 24 July 2026 | 57.30 (-0.54%) | 57.54 | 56.77 - 57.93 | 0.925 times | Thu 23 July 2026 | 57.61 (0.19%) | 57.99 | 57.50 - 59.08 | 1.1187 times | Wed 22 July 2026 | 57.50 (1.77%) | 56.63 | 56.60 - 57.82 | 0.983 times | Tue 21 July 2026 | 56.50 (2.34%) | 55.00 | 54.90 - 56.50 | 0.8904 times | Mon 20 July 2026 | 55.21 (0.66%) | 54.21 | 54.00 - 55.67 | 0.8457 times | Fri 17 July 2026 | 54.85 (2.24%) | 53.73 | 53.40 - 55.17 | 1.0282 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 54.85 and 57.59
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.396666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.95 (-2.36%) | 55.50 | 53.75 - 56.49 | 0.8145 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1747 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8996 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.2865 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.338 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6754 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1526 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 1.0093 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.5016 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 1.1477 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 1.1855 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.86 and 63.17
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.95 (15.19%) | 48.59 | 47.77 - 59.08 | 0.6164 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.654 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.061 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2261 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0153 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0901 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8645 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7829 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6568 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0329 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9224 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.77 |
| 100 day DMA | 56.7 |
| 150 day DMA | 53.22 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.67 | 55.48 |
| 12 day EMA | 55.48 | 55.39 | 55.27 |
| 20 day EMA | 54.98 | 54.88 | 54.76 |
| 35 day EMA | 55.2 | 55.16 | 55.11 |
| 50 day EMA | 55.17 | 55.14 | 55.1 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.9 | 56.21 |
| 12 day SMA | 55.9 | 55.72 | 55.6 |
| 20 day SMA | 54.66 | 54.31 | 53.9 |
| 35 day SMA | 53.41 | 53.44 | 53.45 |
| 50 day SMA | 54.77 | 54.86 | 54.94 |
| 100 day SMA | 56.7 | 56.69 | 56.68 |
| 150 day SMA | 53.22 | 53.11 | 53.01 |
| 200 day SMA | 50.24 | 50.17 | 50.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.