Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.27 and 56.83
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.553333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.11 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.10 (-1.35%) | 57.46 | 56.00 - 57.56 | 1.3869 times | Fri 25 September 2026 | 56.87 (-2.02%) | 57.40 | 56.58 - 57.79 | 0.6143 times | Thu 24 September 2026 | 58.04 (1.19%) | 57.38 | 57.38 - 58.76 | 0.7449 times | Wed 23 September 2026 | 57.36 (1.86%) | 56.97 | 56.50 - 57.94 | 0.8886 times | Tue 22 September 2026 | 56.31 (-1.64%) | 56.55 | 56.18 - 57.36 | 1.1931 times | Mon 21 September 2026 | 57.25 (-2.7%) | 58.51 | 57.00 - 58.79 | 0.5161 times | Fri 18 September 2026 | 58.84 (-0.76%) | 59.05 | 58.69 - 59.41 | 1.5954 times | Thu 17 September 2026 | 59.29 (-0.12%) | 58.67 | 58.51 - 59.47 | 0.9866 times | Wed 16 September 2026 | 59.36 (-6.53%) | 62.40 | 59.31 - 62.46 | 1.2955 times | Tue 15 September 2026 | 63.51 (2.78%) | 62.01 | 61.75 - 63.77 | 0.7788 times | Mon 14 September 2026 | 61.79 (0.54%) | 62.00 | 61.39 - 62.98 | 0.6767 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.27 and 56.83
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.10 (-1.35%) | 57.46 | 56.00 - 57.56 | 0.3932 times | Fri 25 September 2026 | 56.87 (-3.35%) | 58.51 | 56.18 - 58.79 | 1.1218 times | Fri 18 September 2026 | 58.84 (-4.26%) | 62.00 | 58.51 - 63.77 | 1.5119 times | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.03 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.9282 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.9711 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.9061 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.1561 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.1601 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8214 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1502 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.17 and 59.94
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.10 (-6.78%) | 61.10 | 56.00 - 63.77 | 0.7174 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.6832 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.655 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6752 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0956 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.266 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0809 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1256 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8926 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8084 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6782 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.6 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.44 |
| 100 day DMA | 56.65 |
| 150 day DMA | 57.1 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.58 | 57.93 |
| 12 day EMA | 58.18 | 58.56 | 58.87 |
| 20 day EMA | 58.69 | 58.96 | 59.18 |
| 35 day EMA | 58.5 | 58.64 | 58.74 |
| 50 day EMA | 57.96 | 58.04 | 58.09 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.17 | 57.56 |
| 12 day SMA | 58.85 | 59.27 | 59.64 |
| 20 day SMA | 59.6 | 59.75 | 59.87 |
| 35 day SMA | 59.47 | 59.47 | 59.44 |
| 50 day SMA | 58.44 | 58.42 | 58.38 |
| 100 day SMA | 56.65 | 56.64 | 56.62 |
| 150 day SMA | 57.1 | 57.07 | 57.04 |
| 200 day SMA | 53.79 | 53.72 | 53.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.