Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.59 and 60.73
| Daily Target 1 | 56.82 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 61.1 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.2987 times | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.6818 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.5386 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.8268 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.0668 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.008 times | Thu 07 May 2026 | 53.94 (-2.14%) | 53.91 | 53.18 - 54.34 | 1.4168 times | Wed 06 May 2026 | 55.12 (0.15%) | 55.52 | 54.74 - 56.69 | 1.6095 times | Wed 06 May 2026 | 55.04 (-7.31%) | 55.52 | 54.74 - 56.69 | 1.0776 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.4754 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.504 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.82 and 62.51
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 0.9471 times | Fri 08 May 2026 | 53.03 (-3.65%) | 55.52 | 52.99 - 56.69 | 0.8659 times | Wed 06 May 2026 | 55.04 (-6.25%) | 58.66 | 54.74 - 60.40 | 0.4415 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.9568 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.7893 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.1311 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.0768 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.4807 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.3505 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.9603 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.9868 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.6 and 60.01
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.62 (-1.58%) | 60.04 | 52.99 - 60.40 | 0.685 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1991 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9708 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0661 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8454 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7656 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6423 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0101 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.902 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9135 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0365 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.25 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.41 |
| 100 day DMA | 52.04 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.08 | 55.7 |
| 12 day EMA | 56.87 | 56.37 | 56.29 |
| 20 day EMA | 57.07 | 56.8 | 56.8 |
| 35 day EMA | 57.48 | 57.35 | 57.38 |
| 50 day EMA | 57.86 | 57.79 | 57.83 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 55.49 | 54.91 |
| 12 day SMA | 56.63 | 56.71 | 57.04 |
| 20 day SMA | 57.25 | 57 | 56.84 |
| 35 day SMA | 58.23 | 58.39 | 58.61 |
| 50 day SMA | 58.41 | 58.28 | 58.22 |
| 100 day SMA | 52.04 | 51.85 | 51.68 |
| 150 day SMA | 48.49 | 48.39 | 48.32 |
| 200 day SMA | 47.78 | 47.71 | 47.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.