Login or Join
HomepageOccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 38.66 and 42.25
| Daily Target 1 | 38.05 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 45.23 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (3.53%) | 42.50 | 40.41 - 44.00 | 0.6895 times | Wed 01 April 2026 | 39.12 (-8.81%) | 40.40 | 39.12 - 43.38 | 1.0293 times | Tue 31 March 2026 | 42.90 (-3.16%) | 44.20 | 40.80 - 45.45 | 1.3654 times | Mon 30 March 2026 | 44.30 (2.19%) | 43.63 | 43.24 - 45.02 | 1.0523 times | Fri 27 March 2026 | 43.35 (3.29%) | 42.23 | 42.23 - 44.00 | 1.2839 times | Thu 26 March 2026 | 41.97 (5.56%) | 39.90 | 39.90 - 42.43 | 1.5393 times | Wed 25 March 2026 | 39.76 (1.58%) | 37.82 | 37.82 - 40.23 | 1.2262 times | Tue 24 March 2026 | 39.14 (2.27%) | 38.28 | 38.28 - 40.08 | 0.7219 times | Mon 23 March 2026 | 38.27 (7.23%) | 36.30 | 36.30 - 38.67 | 0.6815 times | Tue 17 March 2026 | 35.69 (0.96%) | 35.46 | 35.46 - 36.26 | 0.4106 times | Mon 16 March 2026 | 35.35 (-1.64%) | 35.03 | 34.89 - 36.03 | 0.4275 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 36.65 and 42.98
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (-6.57%) | 43.63 | 39.12 - 45.45 | 1.3024 times | Fri 27 March 2026 | 43.35 (21.46%) | 36.30 | 36.30 - 44.00 | 1.7168 times | Tue 17 March 2026 | 35.69 (-0.7%) | 35.03 | 34.89 - 36.26 | 0.2639 times | Fri 13 March 2026 | 35.94 (11.86%) | 32.75 | 30.31 - 37.13 | 1.5165 times | Fri 06 March 2026 | 32.13 (3.48%) | 33.50 | 30.46 - 33.50 | 1.4817 times | Fri 27 February 2026 | 31.05 (4.19%) | 30.00 | 27.59 - 31.28 | 0.6824 times | Fri 20 February 2026 | 29.80 (23.86%) | 24.03 | 23.13 - 30.19 | 1.2113 times | Fri 13 February 2026 | 24.06 (0%) | 23.18 | 23.18 - 24.50 | 0.0815 times | Fri 13 February 2026 | 24.06 (-0.95%) | 24.00 | 22.87 - 25.64 | 0.9771 times | Fri 06 February 2026 | 24.29 (3.23%) | 22.38 | 21.43 - 24.77 | 0.7664 times | Fri 30 January 2026 | 23.53 (6.13%) | 22.45 | 21.77 - 24.95 | 0.9973 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 39.81 and 44.69
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.50 (-5.59%) | 40.40 | 39.12 - 44.00 | 0.1718 times | Tue 31 March 2026 | 42.90 (38.16%) | 33.50 | 30.31 - 45.45 | 1.8228 times | Fri 27 February 2026 | 31.05 (31.96%) | 22.38 | 21.43 - 31.28 | 1.1809 times | Fri 30 January 2026 | 23.53 (22.11%) | 19.20 | 18.55 - 24.95 | 0.9862 times | Wed 31 December 2025 | 19.27 (-3.7%) | 19.20 | 17.00 - 21.15 | 1.1596 times | Fri 28 November 2025 | 20.01 (3.04%) | 18.51 | 17.94 - 21.42 | 0.5963 times | Fri 31 October 2025 | 19.42 (-23.84%) | 25.75 | 18.30 - 25.96 | 1.5054 times | Tue 30 September 2025 | 25.50 (0.08%) | 25.60 | 22.78 - 26.97 | 1.3454 times | Fri 29 August 2025 | 25.48 (15.03%) | 21.75 | 20.51 - 26.00 | 0.6669 times | Thu 31 July 2025 | 22.15 (6.95%) | 20.55 | 20.35 - 24.66 | 0.5648 times | Mon 30 June 2025 | 20.71 (6.59%) | 21.08 | 19.56 - 25.53 | 0.8627 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 39.69 |
| 20 day DMA | 36.84 |
| 35 day DMA | 32.8 |
| 50 day DMA | 29.79 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.19 | 42.22 |
| 12 day EMA | 39.48 | 39.3 | 39.33 |
| 20 day EMA | 37.32 | 36.99 | 36.77 |
| 35 day EMA | 33.78 | 33.38 | 33.04 |
| 50 day EMA | 30.31 | 29.89 | 29.51 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.33 | 42.46 |
| 12 day SMA | 39.69 | 39.35 | 38.89 |
| 20 day SMA | 36.84 | 36.42 | 36.02 |
| 35 day SMA | 32.8 | 32.35 | 31.92 |
| 50 day SMA | 29.79 | 29.4 | 29.04 |
| 100 day SMA | 24.69 | 24.46 | 24.27 |
| 150 day SMA | 24.06 | 23.95 | 23.85 |
| 200 day SMA | 23.68 | 23.58 | 23.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.