Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 218.39 and 223.58
| Daily Target 1 | 214.53 |
| Daily Target 2 | 217.06 |
| Daily Target 3 | 219.72333333333 |
| Daily Target 4 | 222.25 |
| Daily Target 5 | 224.91 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.58 (1.2%) | 218.36 | 217.20 - 222.39 | 1.0822 times | Wed 29 July 2026 | 216.97 (-0.24%) | 217.92 | 216.39 - 220.62 | 1.0811 times | Tue 28 July 2026 | 217.50 (0.57%) | 217.60 | 214.44 - 222.22 | 1.4507 times | Mon 27 July 2026 | 216.27 (-0%) | 218.77 | 213.38 - 219.83 | 0.7203 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.8434 times | Fri 24 July 2026 | 216.28 (0.39%) | 214.88 | 212.01 - 216.95 | 0.8434 times | Thu 23 July 2026 | 215.45 (-0.96%) | 215.11 | 213.17 - 218.09 | 0.7944 times | Wed 22 July 2026 | 217.54 (-0.06%) | 215.30 | 215.20 - 221.17 | 1.1234 times | Tue 21 July 2026 | 217.68 (0.26%) | 219.01 | 215.72 - 221.84 | 0.9591 times | Mon 20 July 2026 | 217.12 (-1.72%) | 221.94 | 216.16 - 223.54 | 1.1022 times | Fri 17 July 2026 | 220.91 (-1.94%) | 225.27 | 219.74 - 225.27 | 0.9269 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 216.48 and 225.49
| Weekly Target 1 | 209.44 |
| Weekly Target 2 | 214.51 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 223.52 |
| Weekly Target 5 | 227.46 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.58 (1.53%) | 218.77 | 213.38 - 222.39 | 1.4564 times | Fri 24 July 2026 | 216.28 (0%) | 214.88 | 212.01 - 216.95 | 0.2834 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.6204 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.5288 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5669 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7396 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0898 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.945 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.6483 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.1214 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.7542 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 192.73 and 238.87
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 229.91333333333 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 276.05 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.58 (-13.26%) | 252.31 | 212.01 - 258.15 | 1.4081 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9989 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9936 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4617 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0483 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0618 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.605 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9505 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.8002 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.672 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.7629 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 218.07 |
| 20 day DMA | 225.07 |
| 35 day DMA | 235.04 |
| 50 day DMA | 235.54 |
| 100 day DMA | 240.49 |
| 150 day DMA | 250.92 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.91 | 217.08 | 217.14 |
| 12 day EMA | 220.32 | 220.46 | 221.09 |
| 20 day EMA | 224.48 | 225 | 225.84 |
| 35 day EMA | 228.86 | 229.41 | 230.14 |
| 50 day EMA | 234.38 | 234.98 | 235.71 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 216.66 | 216.36 |
| 12 day SMA | 218.07 | 218.76 | 219.5 |
| 20 day SMA | 225.07 | 226.78 | 228.55 |
| 35 day SMA | 235.04 | 235.11 | 235.37 |
| 50 day SMA | 235.54 | 236.06 | 236.59 |
| 100 day SMA | 240.49 | 240.66 | 240.86 |
| 150 day SMA | 250.92 | 251.27 | 251.64 |
| 200 day SMA | 245.78 | 245.79 | 245.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.