Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 246.87 and 251.68
| Daily Target 1 | 243.09 |
| Daily Target 2 | 245.83 |
| Daily Target 3 | 247.9 |
| Daily Target 4 | 250.64 |
| Daily Target 5 | 252.71 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.8238 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 3.0427 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 1.3414 times | Fri 27 March 2026 | 243.12 (-0.09%) | 245.88 | 240.00 - 250.17 | 1.0189 times | Thu 26 March 2026 | 243.34 (-2.83%) | 246.05 | 242.31 - 251.03 | 0.8038 times | Wed 25 March 2026 | 250.43 (4.28%) | 244.47 | 241.48 - 252.57 | 1.1446 times | Tue 24 March 2026 | 240.16 (2.94%) | 231.25 | 231.25 - 240.70 | 0.7344 times | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.5376 times | Fri 20 March 2026 | 233.55 (-1.77%) | 240.38 | 231.32 - 240.46 | 0.4229 times | Thu 19 March 2026 | 237.77 (2.34%) | 231.80 | 228.84 - 240.18 | 0.1299 times | Tue 17 March 2026 | 232.33 (0.62%) | 230.78 | 230.78 - 236.96 | 0.8038 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 239.28 and 249.27
| Weekly Target 1 | 236.18 |
| Weekly Target 2 | 242.38 |
| Weekly Target 3 | 246.17333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.57 (2.24%) | 248.87 | 239.98 - 249.97 | 1.256 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 1.0224 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.5884 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.0584 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.1429 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.0843 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.7752 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2595 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7041 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.1088 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.6776 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 246.87 and 251.68
| Monthly Target 1 | 243.09 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 247.9 |
| Monthly Target 4 | 250.64 |
| Monthly Target 5 | 252.71 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.0568 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.3922 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.4101 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8034 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2622 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0627 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8924 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0132 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8854 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2215 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3356 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 240.13 |
| 20 day DMA | 238.73 |
| 35 day DMA | 255.04 |
| 50 day DMA | 262.78 |
| 100 day DMA | 254.63 |
| 150 day DMA | 247.96 |
| 200 day DMA | 244.12 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.18 | 243.48 | 241.79 |
| 12 day EMA | 242.9 | 241.87 | 240.96 |
| 20 day EMA | 244.83 | 244.44 | 244.18 |
| 35 day EMA | 251.46 | 251.63 | 251.91 |
| 50 day EMA | 261.09 | 261.6 | 262.2 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 245 | 243.65 |
| 12 day SMA | 240.13 | 238.11 | 236.45 |
| 20 day SMA | 238.73 | 238.38 | 238.79 |
| 35 day SMA | 255.04 | 256.24 | 257.48 |
| 50 day SMA | 262.78 | 263.21 | 263.56 |
| 100 day SMA | 254.63 | 254.33 | 253.99 |
| 150 day SMA | 247.96 | 247.95 | 247.95 |
| 200 day SMA | 244.12 | 244.07 | 244.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.