Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 216.58 and 222.53
| Daily Target 1 | 215.24 |
| Daily Target 2 | 217.92 |
| Daily Target 3 | 221.18666666667 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 227.14 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.61 (-1.27%) | 221.49 | 218.50 - 224.45 | 0.7727 times | Wed 29 July 2026 | 223.44 (1.56%) | 222.90 | 220.04 - 227.00 | 1.1024 times | Tue 28 July 2026 | 220.01 (2%) | 217.50 | 216.00 - 220.13 | 0.6992 times | Mon 27 July 2026 | 215.70 (-0.76%) | 218.50 | 215.42 - 219.59 | 0.6711 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.7171 times | Fri 24 July 2026 | 217.35 (0.84%) | 213.10 | 213.10 - 218.57 | 0.7171 times | Thu 23 July 2026 | 215.54 (0.45%) | 211.92 | 211.92 - 216.02 | 1.156 times | Wed 22 July 2026 | 214.57 (9.93%) | 215.00 | 212.78 - 219.09 | 3.445 times | Tue 21 July 2026 | 195.19 (-0.16%) | 195.77 | 193.19 - 195.98 | 0.3584 times | Mon 20 July 2026 | 195.50 (-3.53%) | 203.64 | 194.77 - 203.64 | 0.3608 times | Fri 17 July 2026 | 202.66 (-1.02%) | 203.03 | 201.21 - 206.74 | 0.4082 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 218.02 and 229.6
| Weekly Target 1 | 209.43 |
| Weekly Target 2 | 215.02 |
| Weekly Target 3 | 221.01 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 232.59 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.61 (1.5%) | 218.50 | 215.42 - 227.00 | 1.4314 times | Fri 24 July 2026 | 217.35 (0%) | 213.10 | 213.10 - 218.57 | 0.3163 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.6628 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 1.0083 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.5141 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.639 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.9496 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7865 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.8985 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.7936 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.6389 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 197.56 and 250.06
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 207.37 |
| Monthly Target 4 | 240.24 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.61 (23.28%) | 176.88 | 174.50 - 227.00 | 1.7205 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0435 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9549 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.9707 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9081 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.09 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8105 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8145 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7241 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9634 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.7656 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 211.89 |
| 20 day DMA | 203.32 |
| 35 day DMA | 192.93 |
| 50 day DMA | 185.95 |
| 100 day DMA | 171.61 |
| 150 day DMA | 168.66 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 218.38 | 215.85 |
| 12 day EMA | 212.33 | 210.82 | 208.53 |
| 20 day EMA | 205.59 | 204.01 | 201.97 |
| 35 day EMA | 196.35 | 194.92 | 193.24 |
| 50 day EMA | 187.4 | 186.04 | 184.51 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 218.77 | 217.19 |
| 12 day SMA | 211.89 | 210.2 | 207.71 |
| 20 day SMA | 203.32 | 201.26 | 198.94 |
| 35 day SMA | 192.93 | 191.72 | 190.48 |
| 50 day SMA | 185.95 | 184.66 | 183.39 |
| 100 day SMA | 171.61 | 170.96 | 170.29 |
| 150 day SMA | 168.66 | 168.29 | 167.9 |
| 200 day SMA | 167.3 | 167.07 | 166.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.