Login or Join
HomepagePenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 158.18 and 166.13
| Daily Target 1 | 156.84 |
| Daily Target 2 | 159.51 |
| Daily Target 3 | 164.79 |
| Daily Target 4 | 167.46 |
| Daily Target 5 | 172.74 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.18 (-4.07%) | 168.63 | 162.12 - 170.07 | 1.2601 times | Thu 14 May 2026 | 169.06 (1.49%) | 168.91 | 168.72 - 171.63 | 0.8684 times | Wed 13 May 2026 | 166.58 (-1.45%) | 168.34 | 166.16 - 169.62 | 0.8703 times | Tue 12 May 2026 | 169.03 (-2.44%) | 173.53 | 168.98 - 173.53 | 1.0485 times | Mon 11 May 2026 | 173.26 (-0.32%) | 174.62 | 171.84 - 174.62 | 1.0328 times | Fri 08 May 2026 | 173.81 (1.28%) | 172.73 | 169.89 - 174.48 | 0.9891 times | Thu 07 May 2026 | 171.61 (1.11%) | 170.25 | 168.56 - 173.36 | 1.1094 times | Wed 06 May 2026 | 169.73 (0%) | 172.02 | 169.62 - 173.00 | 0.9946 times | Wed 06 May 2026 | 169.73 (0.54%) | 172.02 | 169.62 - 173.00 | 0.9946 times | Tue 05 May 2026 | 168.81 (2.36%) | 165.59 | 165.18 - 168.82 | 0.8321 times | Mon 04 May 2026 | 164.91 (-2.9%) | 169.90 | 164.46 - 171.18 | 0.9059 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 155.9 and 168.4
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 166.30666666667 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 178.81 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 1.1786 times | Fri 08 May 2026 | 173.81 (2.4%) | 172.02 | 168.56 - 174.48 | 0.7176 times | Wed 06 May 2026 | 169.73 (-0.06%) | 169.90 | 164.46 - 173.00 | 0.634 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.9949 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.0779 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.0837 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.8987 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7296 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0049 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.6801 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.2972 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 155.9 and 168.4
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 157.99 |
| Monthly Target 3 | 166.30666666667 |
| Monthly Target 4 | 170.49 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 162.18 (-5.45%) | 171.80 | 162.12 - 174.62 | 0.6627 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1681 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0927 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3116 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9753 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9801 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8714 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1594 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9213 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8572 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0488 times |
Indicator Analysis of PenskeAutomotive
Please login to view indicator analysis. or View indicator analysis of PenskeAutomotive PAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 169.05 |
| 20 day DMA | 166.7 |
| 35 day DMA | 161.17 |
| 50 day DMA | 157.2 |
| 100 day DMA | 160.16 |
| 150 day DMA | 161.27 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 169.31 | 169.44 |
| 12 day EMA | 167.58 | 168.56 | 168.47 |
| 20 day EMA | 166.03 | 166.43 | 166.15 |
| 35 day EMA | 162.49 | 162.51 | 162.12 |
| 50 day EMA | 158.27 | 158.11 | 157.66 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 170.35 | 170.86 |
| 12 day SMA | 169.05 | 169.82 | 170.04 |
| 20 day SMA | 166.7 | 166.73 | 166.35 |
| 35 day SMA | 161.17 | 160.77 | 160.2 |
| 50 day SMA | 157.2 | 157.11 | 156.9 |
| 100 day SMA | 160.16 | 160.2 | 160.17 |
| 150 day SMA | 161.27 | 161.31 | 161.33 |
| 200 day SMA | 165.69 | 165.73 | 165.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.