Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.17 and 10.79
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.93 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.34 (-1.8%) | 10.20 | 9.99 - 10.61 | 1.0656 times | Wed 01 April 2026 | 10.53 (5.09%) | 10.40 | 10.33 - 10.74 | 1.8589 times | Tue 31 March 2026 | 10.02 (3.19%) | 9.88 | 9.67 - 10.04 | 0.975 times | Mon 30 March 2026 | 9.71 (0.62%) | 9.74 | 9.65 - 9.93 | 0.8773 times | Fri 27 March 2026 | 9.65 (-2.13%) | 9.73 | 9.64 - 10.02 | 1.0806 times | Thu 26 March 2026 | 9.86 (-3.62%) | 10.06 | 9.86 - 10.30 | 0.5586 times | Wed 25 March 2026 | 10.23 (2.71%) | 10.20 | 10.05 - 10.34 | 0.5316 times | Tue 24 March 2026 | 9.96 (-0.3%) | 9.88 | 9.74 - 10.12 | 0.8208 times | Mon 23 March 2026 | 9.99 (6.28%) | 9.67 | 9.55 - 10.10 | 1.2505 times | Fri 20 March 2026 | 9.40 (-2.29%) | 9.61 | 9.20 - 9.85 | 0.9811 times | Thu 19 March 2026 | 9.62 (-1.13%) | 9.62 | 9.27 - 9.68 | 0.409 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10 and 11.09
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8043 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.7142 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5087 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.7674 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.6239 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.1001 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.7332 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2187 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.3462 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.1833 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.323 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.79 and 10.54
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.34 (3.19%) | 10.40 | 9.99 - 10.74 | 0.1045 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0453 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9721 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.971 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9997 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.1263 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0187 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2835 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.2044 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2746 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.6323 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.08 | 9.86 |
| 12 day EMA | 10.04 | 9.98 | 9.88 |
| 20 day EMA | 10.04 | 10.01 | 9.96 |
| 35 day EMA | 10.23 | 10.22 | 10.2 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.95 | 9.89 |
| 12 day SMA | 9.92 | 9.86 | 9.76 |
| 20 day SMA | 9.88 | 9.89 | 9.86 |
| 35 day SMA | 10.21 | 10.23 | 10.25 |
| 50 day SMA | 10.53 | 10.54 | 10.53 |
| 100 day SMA | 10.21 | 10.2 | 10.19 |
| 150 day SMA | 9.97 | 9.96 | 9.95 |
| 200 day SMA | 9.66 | 9.65 | 9.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.