Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.92 and 12.01
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (0.5%) | 11.88 | 11.88 - 11.97 | 0.9713 times | Mon 03 August 2026 | 11.89 (0.42%) | 11.85 | 11.76 - 11.89 | 0.7564 times | Fri 31 July 2026 | 11.84 (-0.08%) | 11.91 | 11.81 - 11.91 | 0.9315 times | Thu 30 July 2026 | 11.85 (0%) | 11.81 | 11.73 - 11.91 | 0.9873 times | Wed 29 July 2026 | 11.85 (-0.42%) | 11.92 | 11.81 - 11.92 | 0.8201 times | Tue 28 July 2026 | 11.90 (-0.08%) | 11.85 | 11.85 - 11.94 | 0.3901 times | Mon 27 July 2026 | 11.91 (0.42%) | 11.94 | 11.87 - 11.96 | 0.9076 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 1.9666 times | Fri 24 July 2026 | 11.86 (-0.42%) | 11.84 | 11.84 - 11.92 | 1.9666 times | Thu 23 July 2026 | 11.91 (-0.67%) | 11.94 | 11.91 - 11.95 | 0.3025 times | Wed 22 July 2026 | 11.99 (-0.08%) | 11.95 | 11.94 - 12.05 | 2.7309 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.86 and 12.07
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (0.93%) | 11.85 | 11.76 - 11.97 | 0.4035 times | Fri 31 July 2026 | 11.84 (-0.17%) | 11.94 | 11.73 - 11.96 | 0.9428 times | Fri 24 July 2026 | 11.86 (0%) | 11.84 | 11.84 - 11.92 | 0.4593 times | Fri 24 July 2026 | 11.86 (-1.9%) | 12.05 | 11.84 - 12.07 | 1.5415 times | Fri 17 July 2026 | 12.09 (0.08%) | 12.06 | 12.01 - 12.11 | 0.9093 times | Fri 10 July 2026 | 12.08 (-0.49%) | 12.11 | 12.05 - 12.21 | 0.9553 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.15 | 12.09 - 12.21 | 1.0543 times | Fri 26 June 2026 | 12.11 (0.25%) | 12.07 | 12.03 - 12.19 | 0.913 times | Thu 18 June 2026 | 12.08 (-0.25%) | 12.12 | 12.03 - 12.16 | 1.231 times | Fri 12 June 2026 | 12.11 (0.33%) | 12.06 | 12.06 - 12.16 | 1.5899 times | Fri 05 June 2026 | 12.07 (-0.49%) | 12.07 | 12.04 - 12.17 | 2.3634 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.86 and 12.07
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (0.93%) | 11.85 | 11.76 - 11.97 | 0.0689 times | Fri 31 July 2026 | 11.84 (-2.31%) | 12.12 | 11.73 - 12.21 | 0.9243 times | Tue 30 June 2026 | 12.12 (-0.08%) | 12.07 | 12.03 - 12.19 | 1.1181 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.3845 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.274 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.9765 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.8215 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.7015 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.4832 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.2476 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.4977 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.88 | 11.87 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.96 | 11.96 | 11.97 |
| 35 day EMA | 11.99 | 11.99 | 12 |
| 50 day EMA | 12.03 | 12.03 | 12.04 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.87 | 11.87 |
| 12 day SMA | 11.9 | 11.91 | 11.92 |
| 20 day SMA | 11.97 | 11.98 | 12 |
| 35 day SMA | 12.04 | 12.04 | 12.05 |
| 50 day SMA | 12.06 | 12.06 | 12.06 |
| 100 day SMA | 12.11 | 12.11 | 12.11 |
| 150 day SMA | 12.27 | 12.27 | 12.28 |
| 200 day SMA | 12.32 | 12.32 | 12.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.