login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.15 and 12.27

Daily Target 1	12.07
Daily Target 2	12.11
Daily Target 3	12.186666666667
Daily Target 4	12.23
Daily Target 5	12.31

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.16 (0%)	12.15	12.14 - 12.26	0.4425 times
Wed 13 May 2026	12.16 (0%)	12.20	12.13 - 12.22	0.2809 times
Tue 12 May 2026	12.16 (-0.16%)	12.16	12.12 - 12.18	0.2347 times
Mon 11 May 2026	12.18 (-0.41%)	12.18	12.15 - 12.23	3.3051 times
Fri 08 May 2026	12.23 (0.25%)	12.25	12.19 - 12.26	0.6618 times
Thu 07 May 2026	12.20 (0.08%)	12.20	12.15 - 12.21	1.7045 times
Wed 06 May 2026	12.19 (0%)	12.18	12.16 - 12.28	1.2582 times
Wed 06 May 2026	12.19 (0.33%)	12.18	12.16 - 12.28	1.2582 times
Tue 05 May 2026	12.15 (-0.08%)	12.14	12.13 - 12.17	0.4271 times
Mon 04 May 2026	12.16 (-0.49%)	12.17	12.15 - 12.19	0.4271 times
Fri 01 May 2026	12.22 (-0.24%)	12.21	12.19 - 12.26	0.5194 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.07 and 12.21

Weekly Target 1	12.04
Weekly Target 2	12.1
Weekly Target 3	12.18
Weekly Target 4	12.24
Weekly Target 5	12.32

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.16 (-0.57%)	12.18	12.12 - 12.26	1.3781 times
Fri 08 May 2026	12.23 (0.33%)	12.18	12.15 - 12.28	1.1716 times
Wed 06 May 2026	12.19 (-0.25%)	12.17	12.13 - 12.28	0.6828 times
Fri 01 May 2026	12.22 (0.58%)	12.15	12.11 - 12.35	2.4353 times
Fri 24 April 2026	12.15 (-1.06%)	12.20	12.08 - 12.35	1.0485 times
Fri 17 April 2026	12.28 (0.49%)	12.23	12.15 - 12.40	0.5323 times
Fri 10 April 2026	12.22 (0.66%)	12.16	12.10 - 12.38	0.7301 times
Thu 02 April 2026	12.14 (2.19%)	11.83	11.83 - 12.35	0.7189 times
Fri 27 March 2026	11.88 (-1.98%)	12.10	11.72 - 12.30	0.7811 times
Fri 20 March 2026	12.12 (-0.08%)	12.18	12.08 - 12.32	0.5213 times
Fri 13 March 2026	12.13 (-1.62%)	12.32	12.08 - 12.46	0.8383 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.06 and 12.22

Monthly Target 1	12.03
Monthly Target 2	12.09
Monthly Target 3	12.186666666667
Monthly Target 4	12.25
Monthly Target 5	12.35

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Thu 14 May 2026	12.16 (-0.73%)	12.21	12.12 - 12.28	0.7063 times
Thu 30 April 2026	12.25 (1.24%)	12.14	12.08 - 12.40	1.0364 times
Tue 31 March 2026	12.10 (-4.35%)	12.65	11.72 - 12.67	0.7944 times
Fri 27 February 2026	12.65 (0%)	12.66	12.56 - 12.95	0.6683 times
Fri 30 January 2026	12.65 (1.36%)	12.51	12.46 - 12.69	0.5707 times
Wed 31 December 2025	12.48 (0.08%)	12.43	12.35 - 12.63	1.2067 times
Fri 28 November 2025	12.47 (-0.8%)	12.52	12.28 - 12.58	1.015 times
Fri 31 October 2025	12.57 (-1.95%)	12.84	12.50 - 12.90	2.032 times
Tue 30 September 2025	12.82 (1.99%)	12.52	12.43 - 13.01	1.0679 times
Fri 29 August 2025	12.57 (-2.18%)	12.95	12.52 - 13.09	0.9024 times
Thu 31 July 2025	12.85 (-1%)	13.09	12.55 - 13.66	0.5667 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period	DMA value
5 day DMA	12.18
12 day DMA	12.19
20 day DMA	12.19
35 day DMA	12.18
50 day DMA	12.19
100 day DMA	12.4
150 day DMA	12.44
200 day DMA	12.52

EMA (exponential moving average) of Western Asset PAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.17	12.17	12.18
12 day EMA	12.19	12.19	12.19
20 day EMA	12.2	12.2	12.2
35 day EMA	12.21	12.21	12.21
50 day EMA	12.22	12.22	12.22

SMA (simple moving average) of Western Asset PAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.18	12.19	12.19
12 day SMA	12.19	12.19	12.18
20 day SMA	12.19	12.19	12.2
35 day SMA	12.18	12.18	12.18
50 day SMA	12.19	12.19	12.2
100 day SMA	12.4	12.4	12.41
150 day SMA	12.44	12.44	12.45
200 day SMA	12.52	12.52	12.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme