Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 11.8 and 12.14
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.88 (-1.08%) | 11.85 | 11.72 - 12.06 | 1.4961 times | Thu 26 March 2026 | 12.01 (-1.72%) | 12.09 | 12.00 - 12.15 | 1.5426 times | Wed 25 March 2026 | 12.22 (1.08%) | 12.09 | 12.09 - 12.30 | 1.0966 times | Tue 24 March 2026 | 12.09 (-0.49%) | 12.04 | 11.89 - 12.15 | 0.8828 times | Mon 23 March 2026 | 12.15 (0.25%) | 12.10 | 12.10 - 12.18 | 0.8178 times | Fri 20 March 2026 | 12.12 (-0.49%) | 12.17 | 12.08 - 12.21 | 0.6586 times | Thu 19 March 2026 | 12.18 (-0.81%) | 12.22 | 12.18 - 12.22 | 0.2995 times | Tue 17 March 2026 | 12.28 (0.82%) | 12.15 | 12.14 - 12.29 | 1.4125 times | Mon 16 March 2026 | 12.18 (0.41%) | 12.18 | 12.18 - 12.32 | 1.524 times | Fri 13 March 2026 | 12.13 (-0.16%) | 12.13 | 12.08 - 12.19 | 0.2695 times | Thu 12 March 2026 | 12.15 (0.08%) | 12.11 | 12.11 - 12.29 | 0.985 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 11.51 and 12.09
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.0684 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.713 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.1466 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 1.8833 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.4018 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6005 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1123 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.2419 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.0446 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.7877 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.6397 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.33 and 12.28
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.88 (-6.09%) | 12.65 | 11.72 - 12.67 | 0.7626 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6976 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5957 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2596 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0595 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1211 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1148 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9419 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5915 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8555 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6981 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.12 | 12.17 |
| 12 day EMA | 12.14 | 12.19 | 12.22 |
| 20 day EMA | 12.24 | 12.28 | 12.31 |
| 35 day EMA | 12.32 | 12.35 | 12.37 |
| 50 day EMA | 12.46 | 12.48 | 12.5 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.12 | 12.15 |
| 12 day SMA | 12.13 | 12.16 | 12.18 |
| 20 day SMA | 12.24 | 12.28 | 12.32 |
| 35 day SMA | 12.46 | 12.48 | 12.5 |
| 50 day SMA | 12.5 | 12.52 | 12.53 |
| 100 day SMA | 12.48 | 12.49 | 12.5 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.6 | 12.61 | 12.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.