Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 79.86 and 81.72
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.35 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 82.21 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.5641 times | Wed 13 May 2026 | 79.95 (-2.97%) | 82.30 | 79.19 - 82.30 | 0.7004 times | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.5836 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 0.9513 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.3252 times | Thu 07 May 2026 | 82.50 (-1.08%) | 82.00 | 80.33 - 82.78 | 0.9635 times | Wed 06 May 2026 | 83.40 (0%) | 79.00 | 78.01 - 83.49 | 1.3881 times | Wed 06 May 2026 | 83.40 (5.88%) | 79.00 | 78.01 - 83.49 | 1.3881 times | Tue 05 May 2026 | 78.77 (-2.04%) | 81.36 | 78.32 - 82.38 | 1.1673 times | Mon 04 May 2026 | 80.41 (1.46%) | 79.22 | 79.22 - 81.54 | 0.9684 times | Fri 01 May 2026 | 79.25 (-4.37%) | 83.24 | 78.01 - 83.24 | 1.335 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 79.72 and 83.2
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.74 |
| Weekly Target 3 | 80.703333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.25 (1.94%) | 80.01 | 79.19 - 82.67 | 0.7348 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 0.9652 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.925 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.3014 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9274 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.0899 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9495 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2067 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.9419 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 0.9582 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.0619 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 76.39 and 81.87
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.25 (-3.16%) | 83.24 | 78.01 - 83.49 | 0.5861 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8864 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.9992 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7286 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7416 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4967 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.797 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.829 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9111 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0243 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9442 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.52 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.22 |
| 100 day DMA | 83.38 |
| 150 day DMA | 82.97 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.1 | 81.67 |
| 12 day EMA | 81.27 | 81.45 | 81.72 |
| 20 day EMA | 81.69 | 81.84 | 82.04 |
| 35 day EMA | 82.02 | 82.12 | 82.25 |
| 50 day EMA | 82.52 | 82.61 | 82.72 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.09 | 81.78 |
| 12 day SMA | 81.15 | 81.36 | 81.55 |
| 20 day SMA | 81.52 | 81.55 | 81.68 |
| 35 day SMA | 83.41 | 83.52 | 83.69 |
| 50 day SMA | 83.22 | 83.17 | 83.07 |
| 100 day SMA | 83.38 | 83.48 | 83.57 |
| 150 day SMA | 82.97 | 82.84 | 82.71 |
| 200 day SMA | 79.11 | 79.08 | 79.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.