Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 63.97 and 68.46
| Daily Target 1 | 60.4 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.893333333333 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 69.38 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6425 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4435 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.2951 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.1385 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.9639 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9635 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.87 times | Tue 17 March 2026 | 52.94 (-0.34%) | 54.43 | 52.24 - 55.18 | 0.9112 times | Mon 16 March 2026 | 53.12 (-1.3%) | 53.91 | 52.80 - 55.31 | 0.8678 times | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.9039 times | Thu 12 March 2026 | 53.14 (4.28%) | 51.76 | 51.76 - 54.23 | 1.3161 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.06 and 71.36
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3897 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9155 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.3428 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.7303 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.3432 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6675 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1428 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7001 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.8703 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.898 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.7414 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 54.73 and 77.7
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.67 (53.9%) | 44.42 | 43.78 - 66.75 | 1.1023 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7632 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8451 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9339 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8695 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7168 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2575 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3661 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0389 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1067 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1236 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 57.7 |
| 20 day DMA | 53.52 |
| 35 day DMA | 48.55 |
| 50 day DMA | 45.17 |
| 100 day DMA | 42.85 |
| 150 day DMA | 40.33 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 60.64 | 59.45 |
| 12 day EMA | 58.21 | 56.85 | 55.73 |
| 20 day EMA | 54.74 | 53.59 | 52.6 |
| 35 day EMA | 50.38 | 49.48 | 48.68 |
| 50 day EMA | 46.22 | 45.43 | 44.71 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 60.96 | 59.96 |
| 12 day SMA | 57.7 | 56.23 | 54.9 |
| 20 day SMA | 53.52 | 52.27 | 51.05 |
| 35 day SMA | 48.55 | 47.84 | 47.19 |
| 50 day SMA | 45.17 | 44.63 | 44.11 |
| 100 day SMA | 42.85 | 42.6 | 42.37 |
| 150 day SMA | 40.33 | 40.08 | 39.85 |
| 200 day SMA | 37.43 | 37.21 | 37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.