Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 83.25 and 89.14
| Daily Target 1 | 78.43 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 84.32 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 90.21 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.4438 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.5911 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.1899 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.7342 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 1.2002 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.2002 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.3036 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.1033 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6601 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5736 times | Fri 17 July 2026 | 76.25 (3.08%) | 76.09 | 74.69 - 77.21 | 0.9805 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 79.53 and 92.85
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 81.843333333333 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.91 (11.01%) | 76.27 | 73.15 - 86.47 | 0.976 times | Fri 24 July 2026 | 77.39 (0%) | 76.46 | 74.81 - 78.15 | 0.2959 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.1934 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.3564 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8913 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.9636 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.2771 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.2074 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8947 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9442 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.2573 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 71.12 and 101.27
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.91 (53.19%) | 56.35 | 56.32 - 86.47 | 0.7595 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7036 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1978 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2209 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3826 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8755 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9693 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0713 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9974 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8222 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4424 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 78.89 |
| 20 day DMA | 74.32 |
| 35 day DMA | 65.63 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.23 |
| 150 day DMA | 54.77 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 79.86 | 78.26 |
| 12 day EMA | 78.25 | 76.86 | 75.74 |
| 20 day EMA | 74.55 | 73.36 | 72.34 |
| 35 day EMA | 69.86 | 68.91 | 68.08 |
| 50 day EMA | 64.58 | 63.71 | 62.92 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 79.11 | 78.02 |
| 12 day SMA | 78.89 | 77.83 | 77.04 |
| 20 day SMA | 74.32 | 72.95 | 71.74 |
| 35 day SMA | 65.63 | 64.83 | 64.02 |
| 50 day SMA | 63.04 | 62.56 | 62.07 |
| 100 day SMA | 62.23 | 61.84 | 61.5 |
| 150 day SMA | 54.77 | 54.43 | 54.11 |
| 200 day SMA | 51.32 | 51.06 | 50.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.