Login or Join
HomepageParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 56.36 and 60.13
| Daily Target 1 | 55.71 |
| Daily Target 2 | 57 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 63.25 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.30 (-3.12%) | 60.34 | 58.18 - 61.95 | 1.1225 times | Thu 14 May 2026 | 60.18 (-0.56%) | 59.84 | 59.08 - 61.04 | 0.5504 times | Wed 13 May 2026 | 60.52 (-4.06%) | 64.08 | 59.21 - 64.08 | 0.7419 times | Tue 12 May 2026 | 63.08 (-2.2%) | 64.00 | 63.03 - 65.06 | 0.7092 times | Mon 11 May 2026 | 64.50 (0.2%) | 65.10 | 64.00 - 65.99 | 0.8836 times | Fri 08 May 2026 | 64.37 (3.41%) | 62.25 | 61.20 - 65.66 | 0.7027 times | Thu 07 May 2026 | 62.25 (-0.06%) | 60.42 | 58.64 - 62.36 | 0.9347 times | Wed 06 May 2026 | 62.29 (0%) | 58.03 | 56.11 - 63.98 | 1.8983 times | Wed 06 May 2026 | 62.29 (-9.99%) | 58.03 | 56.11 - 63.98 | 1.8983 times | Tue 05 May 2026 | 69.20 (2.73%) | 67.94 | 66.55 - 70.39 | 0.5583 times | Mon 04 May 2026 | 67.36 (3.08%) | 66.15 | 65.00 - 67.49 | 0.6725 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 54.34 and 62.15
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0181 times | Fri 08 May 2026 | 64.37 (3.34%) | 58.03 | 56.11 - 65.66 | 0.8982 times | Wed 06 May 2026 | 62.29 (-4.68%) | 66.15 | 56.11 - 70.39 | 0.7949 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 0.9934 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.0674 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2475 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0224 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9003 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2405 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8173 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1987 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 50.07 and 64.35
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.30 (-11.22%) | 64.82 | 56.11 - 70.39 | 0.678 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.0998 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2454 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7886 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8732 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.965 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8985 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7406 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2994 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4115 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0735 times |
Indicator Analysis of ParPacific
Please login to view indicator analysis. or View indicator analysis of ParPacific PARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.15 |
| 50 day DMA | 60.93 |
| 100 day DMA | 50.13 |
| 150 day DMA | 47.07 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 61.84 | 62.67 |
| 12 day EMA | 62.24 | 62.96 | 63.46 |
| 20 day EMA | 62.5 | 62.94 | 63.23 |
| 35 day EMA | 61.37 | 61.55 | 61.63 |
| 50 day EMA | 59.79 | 59.85 | 59.84 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 62.53 | 62.94 |
| 12 day SMA | 63.31 | 63.92 | 64.45 |
| 20 day SMA | 63.67 | 63.71 | 63.57 |
| 35 day SMA | 63.15 | 63.36 | 63.44 |
| 50 day SMA | 60.93 | 60.77 | 60.56 |
| 100 day SMA | 50.13 | 49.91 | 49.69 |
| 150 day SMA | 47.07 | 46.91 | 46.75 |
| 200 day SMA | 43.51 | 43.38 | 43.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.