VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 24.13 and 25.37

Daily Target 123.89
Daily Target 224.37
Daily Target 325.133333333333
Daily Target 425.61
Daily Target 526.37

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Wed 01 April 2026 24.84 (-2.2%) 25.55 24.66 - 25.90 1.1035 times
Tue 31 March 2026 25.40 (3%) 24.99 24.63 - 25.53 0.9614 times
Mon 30 March 2026 24.66 (0.65%) 24.48 24.37 - 25.00 0.8895 times
Fri 27 March 2026 24.50 (-2.62%) 24.87 24.44 - 25.19 1.2925 times
Thu 26 March 2026 25.16 (0.24%) 25.03 25.00 - 25.98 0.7402 times
Wed 25 March 2026 25.10 (0.08%) 25.46 24.72 - 25.65 1.0019 times
Tue 24 March 2026 25.08 (0.24%) 24.78 24.44 - 25.54 1.2064 times
Mon 23 March 2026 25.02 (2.92%) 24.59 24.24 - 25.20 1.5798 times
Fri 20 March 2026 24.31 (0.25%) 24.09 23.57 - 24.64 0.5051 times
Thu 19 March 2026 24.25 (-3.35%) 24.83 24.09 - 25.13 0.7196 times
Tue 17 March 2026 25.09 (2.12%) 24.80 24.20 - 25.66 0.9166 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 24.61 and 26.14

Weekly Target 123.51
Weekly Target 224.17
Weekly Target 325.036666666667
Weekly Target 425.7
Weekly Target 526.57

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Wed 01 April 2026 24.84 (1.39%) 24.48 24.37 - 25.90 0.3746 times
Fri 27 March 2026 24.50 (0.78%) 24.59 24.24 - 25.98 0.738 times
Fri 20 March 2026 24.31 (-0.33%) 24.44 23.57 - 25.66 0.4833 times
Fri 13 March 2026 24.39 (-5.61%) 25.51 24.06 - 26.69 0.915 times
Fri 06 March 2026 25.84 (5.6%) 24.09 23.62 - 25.89 1.1536 times
Fri 27 February 2026 24.47 (-5.59%) 25.45 22.02 - 25.57 2.6564 times
Fri 20 February 2026 25.92 (12.21%) 22.98 22.78 - 26.20 1.0685 times
Fri 13 February 2026 23.10 (0%) 23.40 22.97 - 23.79 0.2343 times
Fri 13 February 2026 23.10 (-6.89%) 24.73 22.88 - 25.65 1.1513 times
Fri 06 February 2026 24.81 (-7.18%) 26.61 23.82 - 27.39 1.225 times
Fri 30 January 2026 26.73 (-9.57%) 29.55 26.66 - 30.00 0.8185 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 24.13 and 25.37

Monthly Target 123.89
Monthly Target 224.37
Monthly Target 325.133333333333
Monthly Target 425.61
Monthly Target 526.37

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Wed 01 April 2026 24.84 (-2.2%) 25.55 24.66 - 25.90 0.0311 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7833 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.408 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8674 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.265 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.9693 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 1.0778 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.4138 times
Fri 29 August 2025 38.93 (39.63%) 27.62 27.32 - 39.38 1.3102 times
Thu 31 July 2025 27.88 (-14.87%) 32.48 27.65 - 33.00 0.874 times
Mon 30 June 2025 32.75 (-14.24%) 38.18 31.02 - 40.02 1.0105 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.83
20 day DMA 25.02
35 day DMA 24.73
50 day DMA 25.43
100 day DMA 29.14
150 day DMA 30.43
200 day DMA 30.9

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9824.77
12 day EMA24.9224.9324.85
20 day EMA24.9724.9824.94
35 day EMA25.3625.3925.39
50 day EMA25.725.7325.74

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9624.9
12 day SMA24.8324.7924.69
20 day SMA25.0225.0625.03
35 day SMA24.7324.7424.73
50 day SMA25.4325.525.57
100 day SMA29.1429.2529.36
150 day SMA30.4330.5230.6
200 day SMA30.930.9631.02
Back to top | Use Dark Theme