VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 33.26 and 35.65

Daily Target 131.38
Daily Target 232.74
Daily Target 333.77
Daily Target 435.13
Daily Target 536.16

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Fri 31 July 2026 34.10 (-2.21%) 34.08 32.41 - 34.80 1.5004 times
Thu 30 July 2026 34.87 (-4.99%) 34.94 34.14 - 36.26 1.8054 times
Wed 29 July 2026 36.70 (7.5%) 34.02 33.91 - 36.72 1.3007 times
Tue 28 July 2026 34.14 (8.45%) 31.78 31.72 - 34.31 1.2695 times
Mon 27 July 2026 31.48 (9.04%) 29.33 29.02 - 31.58 1.0531 times
Fri 24 July 2026 28.87 (0%) 29.09 28.67 - 29.28 0.4259 times
Fri 24 July 2026 28.87 (0.38%) 29.09 28.67 - 29.28 0.4259 times
Thu 23 July 2026 28.76 (-1%) 28.82 28.18 - 29.15 0.7067 times
Wed 22 July 2026 29.05 (-1.92%) 29.77 28.77 - 29.90 1.0512 times
Tue 21 July 2026 29.62 (-0.17%) 29.17 28.75 - 29.86 0.4611 times
Mon 20 July 2026 29.67 (-0.37%) 29.45 29.01 - 30.28 0.6173 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 31.56 and 39.26

Weekly Target 125.58
Weekly Target 229.84
Weekly Target 333.28
Weekly Target 437.54
Weekly Target 540.98

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Fri 31 July 2026 34.10 (18.12%) 29.33 29.02 - 36.72 1.4028 times
Fri 24 July 2026 28.87 (0%) 29.09 28.67 - 29.28 0.0862 times
Fri 24 July 2026 28.87 (-3.06%) 29.45 28.18 - 30.28 0.6605 times
Fri 17 July 2026 29.78 (5.38%) 28.56 28.27 - 30.03 0.7716 times
Fri 10 July 2026 28.26 (4.43%) 26.84 26.77 - 29.39 0.8006 times
Thu 02 July 2026 27.06 (15.49%) 23.30 23.25 - 27.11 0.8328 times
Fri 26 June 2026 23.43 (11.2%) 20.89 20.11 - 23.50 2.86 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 0.7276 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 0.7928 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.065 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.6204 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 29.16 and 41.67

Monthly Target 119.17
Monthly Target 226.63
Monthly Target 331.676666666667
Monthly Target 439.14
Monthly Target 544.19

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Fri 31 July 2026 34.10 (41.14%) 24.21 24.21 - 36.72 1.2791 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 1.865 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 0.9336 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.4957 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.6672 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.1993 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.7388 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.0775 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.8256 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.918 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.2043 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 34.26
12 day DMA 31.33
20 day DMA 30.24
35 day DMA 27.06
50 day DMA 25.61
100 day DMA 25.81
150 day DMA 26.21
200 day DMA 27.91

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.6733.07
12 day EMA31.9131.5130.9
20 day EMA30.3729.9829.46
35 day EMA28.342827.6
50 day EMA26.3826.0625.7

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2633.2132.01
12 day SMA31.3330.9530.47
20 day SMA30.2429.9529.56
35 day SMA27.0626.6826.28
50 day SMA25.6125.4125.2
100 day SMA25.8125.7325.64
150 day SMA26.2126.1926.17
200 day SMA27.9127.8927.86
Back to top | Use Dark Theme