Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 116.48 and 121.84
| Daily Target 1 | 115.03 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 120.39333333333 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 125.75 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.776 times | Tue 31 March 2026 | 121.54 (0.47%) | 123.09 | 119.12 - 125.19 | 0.7676 times | Mon 30 March 2026 | 120.97 (3.34%) | 117.88 | 117.39 - 121.75 | 0.9195 times | Fri 27 March 2026 | 117.06 (-4.85%) | 121.23 | 116.31 - 121.23 | 1.1311 times | Thu 26 March 2026 | 123.03 (2.68%) | 118.68 | 118.68 - 124.40 | 1.916 times | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 1.0931 times | Tue 24 March 2026 | 118.96 (-6.03%) | 125.06 | 118.14 - 125.09 | 1.2591 times | Mon 23 March 2026 | 126.59 (1.36%) | 125.37 | 124.24 - 127.81 | 1.1827 times | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.5844 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.3704 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 1.1479 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 119.1 and 126.9
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 117.06 |
| Weekly Target 3 | 121.12666666667 |
| Weekly Target 4 | 124.86 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.80 (3.19%) | 117.88 | 117.39 - 125.19 | 0.2856 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.7632 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.7148 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.753 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.246 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.8273 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.1797 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4734 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7806 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9762 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.9087 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 116.48 and 121.84
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 120.39333333333 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.80 (-0.61%) | 121.51 | 117.51 - 122.87 | 0.0398 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.6228 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7559 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.0065 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8842 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8428 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7615 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7454 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7586 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5826 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6604 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 122.26 |
| 20 day DMA | 126.44 |
| 35 day DMA | 124.95 |
| 50 day DMA | 128.6 |
| 100 day DMA | 144.89 |
| 150 day DMA | 166.05 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 121.05 | 120.81 |
| 12 day EMA | 122.54 | 122.86 | 123.1 |
| 20 day EMA | 124.23 | 124.59 | 124.91 |
| 35 day EMA | 127.43 | 127.82 | 128.19 |
| 50 day EMA | 129.75 | 130.11 | 130.46 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 120.48 | 119.97 |
| 12 day SMA | 122.26 | 122.67 | 123.1 |
| 20 day SMA | 126.44 | 126.99 | 127.33 |
| 35 day SMA | 124.95 | 125.07 | 125.29 |
| 50 day SMA | 128.6 | 129.13 | 129.67 |
| 100 day SMA | 144.89 | 145.52 | 146.12 |
| 150 day SMA | 166.05 | 166.76 | 167.46 |
| 200 day SMA | 181.84 | 182.49 | 183.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.