Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 217.82 and 225.98
| Daily Target 1 | 211.45 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 219.61333333333 |
| Daily Target 4 | 224.18 |
| Daily Target 5 | 227.77 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.58 (0.05%) | 216.52 | 215.05 - 223.21 | 0.601 times | Fri 25 September 2026 | 220.46 (-0.16%) | 221.01 | 219.06 - 222.81 | 0.5344 times | Thu 24 September 2026 | 220.81 (-0.39%) | 223.35 | 220.35 - 227.03 | 0.875 times | Wed 23 September 2026 | 221.68 (-1.3%) | 225.10 | 218.91 - 225.63 | 0.6787 times | Tue 22 September 2026 | 224.61 (-0.72%) | 232.86 | 223.55 - 232.86 | 0.8784 times | Mon 21 September 2026 | 226.24 (-0.02%) | 226.01 | 224.64 - 228.39 | 0.6253 times | Fri 18 September 2026 | 226.28 (0.1%) | 225.81 | 222.03 - 227.50 | 2.9066 times | Thu 17 September 2026 | 226.06 (-0.67%) | 227.11 | 222.25 - 230.95 | 0.7964 times | Wed 16 September 2026 | 227.59 (0.37%) | 222.98 | 220.10 - 228.90 | 0.79 times | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.3142 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 1.0336 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 217.82 and 225.98
| Weekly Target 1 | 211.45 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 219.61333333333 |
| Weekly Target 4 | 224.18 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.58 (0.05%) | 216.52 | 215.05 - 223.21 | 0.1303 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.7787 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.4831 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.7865 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.8729 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7377 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8125 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.1651 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 1.9378 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.2953 times | Fri 24 July 2026 | 145.35 (0%) | 140.88 | 140.70 - 146.14 | 0.1449 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 201.45 and 232.78
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 207.83 |
| Monthly Target 3 | 226.40333333333 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 257.73 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.58 (-7.75%) | 241.77 | 213.65 - 244.98 | 0.6301 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.7924 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7204 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9396 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.947 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.805 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.3371 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2707 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8293 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7286 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.6944 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 223.57 |
| 20 day DMA | 225.96 |
| 35 day DMA | 225 |
| 50 day DMA | 206.9 |
| 100 day DMA | 171.65 |
| 150 day DMA | 156.4 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.65 | 222.18 | 223.04 |
| 12 day EMA | 223.19 | 223.67 | 224.25 |
| 20 day EMA | 222.4 | 222.59 | 222.81 |
| 35 day EMA | 212.85 | 212.39 | 211.92 |
| 50 day EMA | 203.47 | 202.77 | 202.05 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 222.76 | 223.92 |
| 12 day SMA | 223.57 | 223.19 | 222.78 |
| 20 day SMA | 225.96 | 226.85 | 227.68 |
| 35 day SMA | 225 | 224.84 | 224.71 |
| 50 day SMA | 206.9 | 205.48 | 204.03 |
| 100 day SMA | 171.65 | 170.7 | 169.76 |
| 150 day SMA | 156.4 | 155.73 | 155.02 |
| 200 day SMA | 153.44 | 153.17 | 152.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.