Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 74.03 and 75.1
| Daily Target 1 | 73.75 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 74.82 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 75.89 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (0.07%) | 75.00 | 74.26 - 75.33 | 0.9603 times | Thu 30 July 2026 | 74.82 (0.79%) | 75.00 | 74.40 - 75.25 | 0.925 times | Wed 29 July 2026 | 74.23 (0.92%) | 72.90 | 72.24 - 74.98 | 1.4538 times | Tue 28 July 2026 | 73.55 (1.39%) | 72.69 | 72.52 - 73.72 | 1.277 times | Mon 27 July 2026 | 72.54 (-0.83%) | 73.33 | 72.51 - 73.70 | 1.2037 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.8603 times | Fri 24 July 2026 | 73.15 (0.65%) | 72.96 | 72.39 - 73.55 | 0.8603 times | Thu 23 July 2026 | 72.68 (-0.52%) | 73.13 | 71.41 - 73.21 | 0.8762 times | Wed 22 July 2026 | 73.06 (-0.14%) | 73.12 | 72.31 - 73.36 | 0.6191 times | Tue 21 July 2026 | 73.16 (0.25%) | 72.64 | 71.68 - 73.18 | 0.9642 times | Mon 20 July 2026 | 72.98 (-0.69%) | 73.44 | 72.66 - 73.57 | 0.6859 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.56 and 76.65
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.1076 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.1637 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.7624 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.8566 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1611 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.1467 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1313 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8367 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9231 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9108 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.5531 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.33 and 77.87
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2643 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1254 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7455 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9021 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0089 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.2667 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0267 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8643 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7246 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.0713 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 0.9754 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73 |
| 35 day DMA | 72.67 |
| 50 day DMA | 71.67 |
| 100 day DMA | 69.75 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.93 | 73.48 |
| 12 day EMA | 73.63 | 73.41 | 73.15 |
| 20 day EMA | 73.19 | 73.01 | 72.82 |
| 35 day EMA | 72.33 | 72.18 | 72.02 |
| 50 day EMA | 71.59 | 71.46 | 71.32 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.66 | 73.32 |
| 12 day SMA | 73.47 | 73.46 | 73.27 |
| 20 day SMA | 73 | 72.81 | 72.62 |
| 35 day SMA | 72.67 | 72.58 | 72.47 |
| 50 day SMA | 71.67 | 71.55 | 71.41 |
| 100 day SMA | 69.75 | 69.67 | 69.6 |
| 150 day SMA | 70.34 | 70.31 | 70.29 |
| 200 day SMA | 69.7 | 69.66 | 69.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.