Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 64.94 and 65.92
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.66 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.65 (0.44%) | 65.69 | 65.21 - 66.19 | 0.9276 times | Fri 27 March 2026 | 65.36 (-1.63%) | 66.08 | 65.18 - 66.38 | 0.8605 times | Thu 26 March 2026 | 66.44 (0.36%) | 65.73 | 65.73 - 66.68 | 1.0131 times | Wed 25 March 2026 | 66.20 (-0.32%) | 66.83 | 65.76 - 67.34 | 0.8935 times | Tue 24 March 2026 | 66.41 (0.65%) | 65.21 | 65.07 - 67.47 | 1.3135 times | Mon 23 March 2026 | 65.98 (1.96%) | 66.32 | 65.16 - 67.02 | 1.3844 times | Fri 20 March 2026 | 64.71 (0.7%) | 64.45 | 63.89 - 64.83 | 0.5887 times | Thu 19 March 2026 | 64.26 (-0.46%) | 64.09 | 63.20 - 64.79 | 0.4884 times | Tue 17 March 2026 | 64.56 (-0.28%) | 65.46 | 64.22 - 66.03 | 0.9013 times | Mon 16 March 2026 | 64.74 (0.72%) | 64.91 | 64.71 - 65.68 | 1.6291 times | Fri 13 March 2026 | 64.28 (-1.65%) | 65.23 | 64.06 - 65.63 | 1.6008 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.94 and 65.92
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.65 (0.44%) | 65.69 | 65.21 - 66.19 | 0.1661 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 0.9787 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.646 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.426 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.1251 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.1333 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7272 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3338 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.6762 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 1.7877 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.3233 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 60.2 and 68.66
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.65 (-6.71%) | 70.19 | 63.20 - 71.66 | 1.0588 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3798 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1184 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9414 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7893 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1669 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0625 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9695 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8792 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6342 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.6597 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.33 |
| 20 day DMA | 66.65 |
| 35 day DMA | 69.36 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.85 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.8 | 66.02 |
| 12 day EMA | 66.06 | 66.13 | 66.27 |
| 20 day EMA | 66.86 | 66.99 | 67.16 |
| 35 day EMA | 68.18 | 68.33 | 68.5 |
| 50 day EMA | 69.84 | 70.01 | 70.2 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.08 | 65.95 |
| 12 day SMA | 65.33 | 65.34 | 65.47 |
| 20 day SMA | 66.65 | 66.89 | 67.25 |
| 35 day SMA | 69.36 | 69.61 | 69.83 |
| 50 day SMA | 70.07 | 70.22 | 70.36 |
| 100 day SMA | 69.85 | 69.86 | 69.86 |
| 150 day SMA | 68.65 | 68.66 | 68.68 |
| 200 day SMA | 68.91 | 68.92 | 68.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.