Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 65.48 and 66.92
| Daily Target 1 | 65.14 |
| Daily Target 2 | 65.82 |
| Daily Target 3 | 66.58 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 68.02 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.50 (-0.76%) | 67.34 | 65.90 - 67.34 | 0.7387 times | Thu 14 May 2026 | 67.01 (1.09%) | 66.77 | 66.37 - 67.34 | 0.8574 times | Wed 13 May 2026 | 66.29 (-2.17%) | 67.46 | 66.06 - 67.64 | 1.1119 times | Tue 12 May 2026 | 67.76 (-1.01%) | 68.76 | 66.85 - 68.76 | 1.4722 times | Mon 11 May 2026 | 68.45 (-1.17%) | 69.51 | 67.80 - 69.76 | 1.2977 times | Fri 08 May 2026 | 69.26 (-0.23%) | 69.53 | 69.11 - 69.84 | 0.7014 times | Thu 07 May 2026 | 69.42 (-0.97%) | 69.56 | 69.26 - 70.50 | 1.0097 times | Wed 06 May 2026 | 70.10 (0%) | 70.14 | 69.75 - 70.79 | 0.9559 times | Wed 06 May 2026 | 70.10 (0.79%) | 70.14 | 69.75 - 70.79 | 0.9559 times | Tue 05 May 2026 | 69.55 (1.41%) | 68.55 | 68.32 - 69.98 | 0.8994 times | Mon 04 May 2026 | 68.58 (-1.08%) | 68.92 | 68.44 - 69.73 | 0.808 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 64.27 and 68.13
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.1596 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5646 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5638 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.2949 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9491 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2304 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.2505 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9592 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.2216 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.8064 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.7799 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 63.76 and 68.65
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.50 (-4.52%) | 69.64 | 65.90 - 70.79 | 0.4939 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9823 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0986 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3793 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.118 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9411 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.789 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1665 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0621 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9691 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8789 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.87 |
| 35 day DMA | 68.65 |
| 50 day DMA | 67.8 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.99 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.6 | 67.89 |
| 12 day EMA | 68.08 | 68.37 | 68.62 |
| 20 day EMA | 68.39 | 68.59 | 68.76 |
| 35 day EMA | 68.26 | 68.36 | 68.44 |
| 50 day EMA | 67.92 | 67.98 | 68.02 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.75 | 68.24 |
| 12 day SMA | 68.53 | 68.79 | 68.94 |
| 20 day SMA | 68.87 | 69.06 | 69.21 |
| 35 day SMA | 68.65 | 68.61 | 68.6 |
| 50 day SMA | 67.8 | 67.86 | 67.91 |
| 100 day SMA | 69.75 | 69.8 | 69.85 |
| 150 day SMA | 68.99 | 68.98 | 68.98 |
| 200 day SMA | 68.52 | 68.52 | 68.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.