Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 50.27 and 50.83
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.96 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (0.04%) | 50.39 | 50.10 - 50.66 | 0.9834 times | Wed 29 July 2026 | 50.41 (1.02%) | 50.56 | 50.24 - 50.63 | 0.9678 times | Tue 28 July 2026 | 49.90 (-0.02%) | 50.10 | 49.56 - 50.45 | 1.019 times | Mon 27 July 2026 | 49.91 (-2.84%) | 50.90 | 49.89 - 50.92 | 1.2413 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 1.0941 times | Fri 24 July 2026 | 51.37 (0.31%) | 51.24 | 51.00 - 51.58 | 1.0941 times | Thu 23 July 2026 | 51.21 (0.73%) | 51.30 | 50.85 - 51.37 | 0.7872 times | Wed 22 July 2026 | 50.84 (0.81%) | 50.74 | 50.59 - 51.09 | 1.0105 times | Tue 21 July 2026 | 50.43 (-0.55%) | 50.60 | 50.10 - 50.68 | 1.1111 times | Mon 20 July 2026 | 50.71 (-1.13%) | 51.38 | 50.69 - 51.49 | 0.6916 times | Fri 17 July 2026 | 51.29 (0.65%) | 51.52 | 50.97 - 51.56 | 1.2773 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.32 and 50.68
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (-1.83%) | 50.90 | 49.56 - 50.92 | 0.6229 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.1618 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.6944 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.1054 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.8298 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5968 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.3183 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.6232 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.6878 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.3595 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9044 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.97 and 54.05
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.43 (9.04%) | 45.99 | 45.50 - 51.58 | 0.6591 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1327 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7923 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7844 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1767 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2456 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9901 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0248 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0394 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.155 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9494 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.74 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.78 |
| 150 day DMA | 44.96 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.43 | 50.44 |
| 12 day EMA | 50.29 | 50.27 | 50.24 |
| 20 day EMA | 49.86 | 49.8 | 49.74 |
| 35 day EMA | 49.41 | 49.35 | 49.29 |
| 50 day EMA | 48.74 | 48.67 | 48.6 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.59 | 50.75 |
| 12 day SMA | 50.74 | 50.73 | 50.69 |
| 20 day SMA | 49.85 | 49.65 | 49.42 |
| 35 day SMA | 48.59 | 48.55 | 48.48 |
| 50 day SMA | 48.54 | 48.52 | 48.5 |
| 100 day SMA | 46.78 | 46.72 | 46.66 |
| 150 day SMA | 44.96 | 44.87 | 44.79 |
| 200 day SMA | 43.26 | 43.2 | 43.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.