Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 41.73 and 43.3
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.63 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.30 (4.06%) | 41.24 | 41.15 - 42.72 | 0.7278 times | Thu 14 May 2026 | 40.65 (-0.68%) | 40.52 | 39.65 - 41.11 | 0.5481 times | Wed 13 May 2026 | 40.93 (-3.54%) | 42.69 | 40.75 - 42.75 | 0.7984 times | Tue 12 May 2026 | 42.43 (-0.21%) | 43.01 | 41.96 - 43.35 | 0.7968 times | Mon 11 May 2026 | 42.52 (4.45%) | 41.50 | 41.50 - 43.57 | 1.0221 times | Fri 08 May 2026 | 40.71 (0.3%) | 40.55 | 39.07 - 42.46 | 1.8911 times | Thu 07 May 2026 | 40.59 (-2.4%) | 40.47 | 38.76 - 40.95 | 1.0412 times | Wed 06 May 2026 | 41.59 (0%) | 43.14 | 41.20 - 43.98 | 1.295 times | Wed 06 May 2026 | 41.59 (-9.98%) | 43.14 | 41.20 - 43.98 | 1.295 times | Tue 05 May 2026 | 46.20 (1.47%) | 45.50 | 44.55 - 46.46 | 0.5846 times | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 1.1479 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 40.98 and 44.9
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.82 times | Fri 08 May 2026 | 40.71 (-2.12%) | 43.14 | 38.76 - 43.98 | 0.8904 times | Wed 06 May 2026 | 41.59 (-3.28%) | 43.45 | 41.20 - 46.46 | 0.6377 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.4135 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.9713 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9887 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9538 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0921 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3792 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8534 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4836 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 36.68 and 44.38
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.30 (-2.44%) | 43.23 | 38.76 - 46.46 | 0.5916 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0373 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3765 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8841 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0546 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9137 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7002 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9621 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.281 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.199 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.114 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.29 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.36 | 41.71 |
| 12 day EMA | 41.86 | 41.78 | 41.99 |
| 20 day EMA | 41.98 | 41.95 | 42.09 |
| 35 day EMA | 42.54 | 42.55 | 42.66 |
| 50 day EMA | 42.95 | 42.98 | 43.07 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.45 | 41.44 |
| 12 day SMA | 42.34 | 42.43 | 42.63 |
| 20 day SMA | 41.98 | 41.75 | 41.57 |
| 35 day SMA | 42.38 | 42.64 | 42.91 |
| 50 day SMA | 43.29 | 43.36 | 43.44 |
| 100 day SMA | 38.18 | 38.01 | 37.87 |
| 150 day SMA | 36.46 | 36.36 | 36.29 |
| 200 day SMA | 34.18 | 34.08 | 34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.