Login or Join
HomepagePbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 68.81 and 73.16
| Daily Target 1 | 67.65 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 76.35 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.26 (-1.15%) | 72.77 | 69.70 - 74.05 | 0.5229 times | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 2.0591 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 1.1227 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.8833 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.9914 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.908 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 0.908 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 1.0737 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.6262 times | Tue 21 July 2026 | 66.05 (3.43%) | 64.70 | 63.13 - 66.05 | 0.9045 times | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.548 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 65.11 and 81.9
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 68.316666666667 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.5429 times | Fri 24 July 2026 | 61.63 (0%) | 61.57 | 60.40 - 63.24 | 0.2511 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.1229 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.1568 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.9213 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9888 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.4595 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8489 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.806 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.9017 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 1.0561 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 59.04 and 87.97
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 64.27 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0187 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8384 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0038 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0688 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4184 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.911 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0866 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9414 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7215 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9913 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3199 times |
Indicator Analysis of PbfEnergy
Please login to view indicator analysis. or View indicator analysis of PbfEnergy PBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 64.55 |
| 20 day DMA | 61.03 |
| 35 day DMA | 53.12 |
| 50 day DMA | 49.5 |
| 100 day DMA | 46.45 |
| 150 day DMA | 42.27 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 65.96 | 62.39 |
| 12 day EMA | 64.3 | 62.85 | 60.99 |
| 20 day EMA | 60.9 | 59.71 | 58.3 |
| 35 day EMA | 55.98 | 55.02 | 53.96 |
| 50 day EMA | 50.61 | 49.73 | 48.78 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 64.37 | 62.07 |
| 12 day SMA | 64.55 | 63.61 | 62.42 |
| 20 day SMA | 61.03 | 59.88 | 58.61 |
| 35 day SMA | 53.12 | 52.23 | 51.35 |
| 50 day SMA | 49.5 | 48.89 | 48.29 |
| 100 day SMA | 46.45 | 46.13 | 45.78 |
| 150 day SMA | 42.27 | 41.96 | 41.65 |
| 200 day SMA | 39.92 | 39.7 | 39.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.