Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 48.84 and 54.9
| Daily Target 1 | 47.63 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 59.75 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.46 (-9.05%) | 56.94 | 51.28 - 57.34 | 2.0234 times | Wed 01 April 2026 | 57.68 (-2.68%) | 59.37 | 57.43 - 60.35 | 1.0099 times | Tue 31 March 2026 | 59.27 (1.3%) | 58.77 | 58.32 - 59.46 | 0.814 times | Mon 30 March 2026 | 58.51 (-1.2%) | 59.36 | 58.44 - 59.95 | 1.1103 times | Fri 27 March 2026 | 59.22 (-1.92%) | 60.19 | 58.89 - 60.69 | 0.9196 times | Thu 26 March 2026 | 60.38 (-1.23%) | 60.87 | 60.28 - 61.70 | 0.8065 times | Wed 25 March 2026 | 61.13 (-1.4%) | 62.75 | 60.45 - 63.02 | 0.6127 times | Tue 24 March 2026 | 62.00 (-1.24%) | 62.48 | 61.24 - 63.18 | 0.97 times | Mon 23 March 2026 | 62.78 (2.83%) | 62.62 | 61.56 - 63.20 | 0.9831 times | Fri 20 March 2026 | 61.05 (1.65%) | 61.95 | 59.99 - 64.48 | 0.7506 times | Thu 19 March 2026 | 60.06 (-3.6%) | 60.80 | 60.05 - 61.36 | 0.2114 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.34 and 56.41
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.3883 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.2018 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.709 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9289 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1108 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.3707 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8258 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1519 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 0.9593 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.3535 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 0.9362 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 47.34 and 56.41
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.46 (-11.49%) | 59.37 | 51.28 - 60.35 | 0.1871 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9889 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0268 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.8051 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1264 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9462 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.882 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4484 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4907 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0984 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7541 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 59.74 |
| 20 day DMA | 61.63 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.79 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.27 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 59.01 | 59.68 |
| 12 day EMA | 59.31 | 60.55 | 61.07 |
| 20 day EMA | 61.01 | 61.91 | 62.35 |
| 35 day EMA | 62.56 | 63.15 | 63.47 |
| 50 day EMA | 64.09 | 64.56 | 64.84 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 59.01 | 59.7 |
| 12 day SMA | 59.74 | 60.44 | 60.76 |
| 20 day SMA | 61.63 | 62.46 | 63.03 |
| 35 day SMA | 64.53 | 64.91 | 65.16 |
| 50 day SMA | 64.79 | 65.08 | 65.22 |
| 100 day SMA | 63.2 | 63.29 | 63.31 |
| 150 day SMA | 63.27 | 63.35 | 63.41 |
| 200 day SMA | 66.26 | 66.43 | 66.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.