Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 49.63 and 51.06
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.33 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.22 (0.54%) | 49.46 | 49.03 - 50.46 | 0.9018 times | Thu 30 July 2026 | 49.95 (-4.29%) | 51.09 | 49.78 - 51.09 | 0.9004 times | Wed 29 July 2026 | 52.19 (0.91%) | 51.20 | 51.20 - 52.49 | 0.8864 times | Tue 28 July 2026 | 51.72 (2.62%) | 51.34 | 50.19 - 52.53 | 1.0087 times | Mon 27 July 2026 | 50.40 (1.49%) | 50.36 | 49.58 - 51.28 | 1.0002 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.8042 times | Fri 24 July 2026 | 49.66 (1.47%) | 49.36 | 48.92 - 50.39 | 0.8042 times | Thu 23 July 2026 | 48.94 (-0.16%) | 48.89 | 48.25 - 49.55 | 1.246 times | Wed 22 July 2026 | 49.02 (-0.02%) | 49.70 | 48.60 - 49.82 | 0.832 times | Tue 21 July 2026 | 49.03 (-2.74%) | 49.51 | 48.31 - 51.06 | 1.616 times | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 1.7735 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.88 and 51.38
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7827 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.134 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.045 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8049 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6336 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0178 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.8045 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.368 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.2002 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.2094 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 1.0346 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 48.6 and 54.16
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 49.906666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9542 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5432 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6937 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0411 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8164 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8476 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6646 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9299 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7811 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7281 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.1957 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.32 |
| 100 day DMA | 52.35 |
| 150 day DMA | 56.88 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.66 | 51.01 |
| 12 day EMA | 50.13 | 50.11 | 50.14 |
| 20 day EMA | 49.68 | 49.62 | 49.59 |
| 35 day EMA | 49.05 | 48.98 | 48.92 |
| 50 day EMA | 48.43 | 48.36 | 48.3 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.78 | 50.73 |
| 12 day SMA | 50.09 | 50.13 | 49.99 |
| 20 day SMA | 49.61 | 49.55 | 49.52 |
| 35 day SMA | 48.7 | 48.62 | 48.6 |
| 50 day SMA | 48.32 | 48.26 | 48.19 |
| 100 day SMA | 52.35 | 52.5 | 52.66 |
| 150 day SMA | 56.88 | 56.96 | 57.05 |
| 200 day SMA | 57.87 | 57.92 | 57.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.