Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.93 and 11.14
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.26 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.03 (-0.81%) | 11.03 | 10.95 - 11.16 | 1.061 times | Wed 01 April 2026 | 11.12 (0.63%) | 11.08 | 10.93 - 11.15 | 0.8667 times | Tue 31 March 2026 | 11.05 (1.75%) | 11.00 | 10.84 - 11.09 | 0.9466 times | Mon 30 March 2026 | 10.86 (-0.09%) | 10.90 | 10.79 - 11.08 | 1.0949 times | Fri 27 March 2026 | 10.87 (-0.64%) | 10.88 | 10.84 - 11.08 | 1.0731 times | Thu 26 March 2026 | 10.94 (0.27%) | 10.71 | 10.71 - 11.06 | 0.6215 times | Wed 25 March 2026 | 10.91 (2.35%) | 10.75 | 10.65 - 10.91 | 0.984 times | Tue 24 March 2026 | 10.66 (0.85%) | 10.48 | 10.47 - 10.79 | 0.9776 times | Mon 23 March 2026 | 10.57 (3.53%) | 10.49 | 10.36 - 10.76 | 1.5965 times | Fri 20 March 2026 | 10.21 (0.2%) | 10.32 | 10.07 - 10.33 | 0.7782 times | Thu 19 March 2026 | 10.19 (-1.74%) | 9.72 | 9.69 - 10.25 | 1.1503 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.91 and 11.28
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.8949 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 1.1843 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.8384 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.458 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.2413 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.3494 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.3769 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.1677 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.68 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.8092 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.7907 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 10.87 and 11.1
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.03 (-0.18%) | 11.08 | 10.93 - 11.16 | 0.0919 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0961 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9271 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6492 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1177 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0005 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.014 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.203 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5091 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3914 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.8053 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.97 | 10.89 |
| 12 day EMA | 10.82 | 10.78 | 10.72 |
| 20 day EMA | 10.73 | 10.7 | 10.66 |
| 35 day EMA | 10.63 | 10.61 | 10.58 |
| 50 day EMA | 10.58 | 10.56 | 10.54 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.97 | 10.93 |
| 12 day SMA | 10.73 | 10.67 | 10.59 |
| 20 day SMA | 10.63 | 10.62 | 10.59 |
| 35 day SMA | 10.6 | 10.59 | 10.58 |
| 50 day SMA | 10.55 | 10.54 | 10.51 |
| 100 day SMA | 10.3 | 10.29 | 10.27 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.