Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.28 and 20.56
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.77 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (0.44%) | 20.56 | 20.35 - 20.63 | 0.7763 times | Wed 29 July 2026 | 20.39 (-1.45%) | 20.51 | 20.25 - 20.60 | 1.4758 times | Tue 28 July 2026 | 20.69 (0.68%) | 20.47 | 20.45 - 20.69 | 0.7302 times | Mon 27 July 2026 | 20.55 (-0.05%) | 20.60 | 20.45 - 20.60 | 0.6918 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.1307 times | Fri 24 July 2026 | 20.56 (0.64%) | 20.34 | 20.34 - 20.62 | 0.1307 times | Thu 23 July 2026 | 20.43 (-0.78%) | 20.41 | 20.25 - 20.56 | 1.5757 times | Wed 22 July 2026 | 20.59 (0.68%) | 20.45 | 20.41 - 20.59 | 1.1299 times | Tue 21 July 2026 | 20.45 (0%) | 20.34 | 20.34 - 20.45 | 1.4527 times | Mon 20 July 2026 | 20.45 (-0.24%) | 20.56 | 20.33 - 20.60 | 1.9062 times | Fri 17 July 2026 | 20.50 (-0.49%) | 20.51 | 20.35 - 20.56 | 1.6218 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.15 and 20.59
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (-0.39%) | 20.60 | 20.25 - 20.69 | 0.4847 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.0172 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.8174 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.7596 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.4634 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.7745 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.5577 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.4067 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.7616 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.9573 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.7018 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.11 and 21.1
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.48 (4.07%) | 19.77 | 19.74 - 20.73 | 0.4676 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 0.9902 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5187 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6406 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7707 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7296 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.2912 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8421 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9254 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.824 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0645 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.52 | 20.59 |
| 12 day EMA | 20.48 | 20.48 | 20.5 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.61 | 20.62 | 20.63 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.56 |
| 12 day SMA | 20.52 | 20.54 | 20.55 |
| 20 day SMA | 20.39 | 20.36 | 20.33 |
| 35 day SMA | 20.44 | 20.44 | 20.45 |
| 50 day SMA | 20.64 | 20.66 | 20.69 |
| 100 day SMA | 20.45 | 20.45 | 20.44 |
| 150 day SMA | 20.5 | 20.5 | 20.51 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.