Login or Join
HomepagePetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.48 and 20.4
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.11 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 1.3794 times | Tue 31 March 2026 | 20.75 (-0.29%) | 20.86 | 20.24 - 21.33 | 1.33 times | Mon 30 March 2026 | 20.81 (0.24%) | 20.90 | 20.60 - 21.40 | 1.1596 times | Fri 27 March 2026 | 20.76 (2.12%) | 20.52 | 20.28 - 20.79 | 0.694 times | Thu 26 March 2026 | 20.33 (2.57%) | 19.85 | 19.77 - 20.61 | 0.793 times | Wed 25 March 2026 | 19.82 (0.35%) | 19.45 | 19.45 - 20.01 | 0.5964 times | Tue 24 March 2026 | 19.75 (2.49%) | 19.42 | 19.36 - 20.00 | 0.75 times | Mon 23 March 2026 | 19.27 (2.61%) | 18.74 | 18.53 - 19.42 | 1.3737 times | Fri 20 March 2026 | 18.78 (-5.1%) | 19.61 | 18.69 - 19.97 | 0.9381 times | Thu 19 March 2026 | 19.79 (1.49%) | 20.00 | 19.61 - 20.28 | 0.9857 times | Tue 17 March 2026 | 19.50 (1.72%) | 19.27 | 19.14 - 19.89 | 0.6511 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 19.13 and 20.75
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.09 (-3.23%) | 20.90 | 19.78 - 21.40 | 1.1616 times | Fri 27 March 2026 | 20.76 (10.54%) | 18.74 | 18.53 - 20.79 | 1.2631 times | Fri 20 March 2026 | 18.78 (1.13%) | 18.83 | 18.69 - 20.28 | 0.9967 times | Fri 13 March 2026 | 18.57 (5.51%) | 18.10 | 17.56 - 19.29 | 1.8032 times | Fri 06 March 2026 | 17.60 (5.83%) | 17.10 | 16.46 - 17.83 | 1.4335 times | Fri 27 February 2026 | 16.63 (5.32%) | 15.93 | 15.90 - 16.92 | 0.834 times | Fri 20 February 2026 | 15.79 (3.95%) | 15.09 | 14.81 - 15.86 | 0.5138 times | Fri 13 February 2026 | 15.19 (0%) | 15.08 | 14.95 - 15.22 | 0.1356 times | Fri 13 February 2026 | 15.19 (2.22%) | 14.89 | 14.88 - 16.03 | 0.855 times | Fri 06 February 2026 | 14.86 (-3.13%) | 14.30 | 14.27 - 15.55 | 1.0035 times | Fri 30 January 2026 | 15.34 (7.42%) | 14.50 | 14.26 - 15.94 | 1.2938 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 19.48 and 20.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.09 (-3.18%) | 20.19 | 19.78 - 20.70 | 0.1221 times | Tue 31 March 2026 | 20.75 (24.77%) | 17.10 | 16.46 - 21.40 | 1.8413 times | Fri 27 February 2026 | 16.63 (8.41%) | 14.30 | 14.27 - 16.92 | 0.9855 times | Fri 30 January 2026 | 15.34 (29.45%) | 11.88 | 11.48 - 15.94 | 1.1774 times | Wed 31 December 2025 | 11.85 (-5.5%) | 12.46 | 11.43 - 13.02 | 0.7972 times | Fri 28 November 2025 | 12.54 (7.73%) | 11.71 | 11.64 - 13.62 | 0.7927 times | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1459 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.0595 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0939 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9845 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.1839 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.13 |
| 35 day DMA | 17.8 |
| 50 day DMA | 16.92 |
| 100 day DMA | 14.63 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.48 | 20.34 |
| 12 day EMA | 19.84 | 19.8 | 19.63 |
| 20 day EMA | 19.19 | 19.09 | 18.92 |
| 35 day EMA | 18.08 | 17.96 | 17.8 |
| 50 day EMA | 16.93 | 16.8 | 16.64 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.49 | 20.29 |
| 12 day SMA | 19.9 | 19.78 | 19.63 |
| 20 day SMA | 19.13 | 18.97 | 18.8 |
| 35 day SMA | 17.8 | 17.66 | 17.5 |
| 50 day SMA | 16.92 | 16.77 | 16.61 |
| 100 day SMA | 14.63 | 14.55 | 14.46 |
| 150 day SMA | 13.85 | 13.8 | 13.74 |
| 200 day SMA | 13.51 | 13.47 | 13.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.