PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 18.83 and 19.44

Daily Target 118.33
Daily Target 218.72
Daily Target 318.936666666667
Daily Target 419.33
Daily Target 519.55

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 July 2026 19.12 (2.85%) 18.54 18.54 - 19.15 1.1335 times
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 1.087 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.3117 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.9807 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9629 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9629 times
Thu 23 July 2026 19.00 (0.48%) 18.98 18.96 - 19.31 0.8863 times
Wed 22 July 2026 18.91 (2%) 18.56 18.56 - 19.12 0.8691 times
Tue 21 July 2026 18.54 (1.92%) 18.18 18.14 - 18.55 0.9131 times
Mon 20 July 2026 18.19 (1.22%) 17.87 17.78 - 18.31 0.8928 times
Fri 17 July 2026 17.97 (2.74%) 17.40 17.23 - 18.00 1.0644 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.48 and 19.79

Weekly Target 117.39
Weekly Target 218.26
Weekly Target 318.703333333333
Weekly Target 419.57
Weekly Target 520.01

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 July 2026 19.12 (1.92%) 18.42 17.84 - 19.15 1.0086 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2152 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 1.0112 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1581 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.5041 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7838 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9217 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.2325 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.176 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.9889 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.9715 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.49 and 20.94

Monthly Target 114.65
Monthly Target 216.88
Monthly Target 318.096666666667
Monthly Target 420.33
Monthly Target 521.55

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Thu 30 July 2026 19.12 (18.32%) 16.17 15.86 - 19.31 0.6966 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.622 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8231 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1255 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8394 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9844 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1761 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7963 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7918 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1447 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.0584 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.45
20 day DMA 17.98
35 day DMA 17.48
50 day DMA 17.86
100 day DMA 19.17
150 day DMA 17.61
200 day DMA 16.27

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.4118.32
12 day EMA18.3818.2418.18
20 day EMA18.1418.0417.98
35 day EMA18.1618.118.07
50 day EMA18.1118.0718.05

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4418.52
12 day SMA18.4518.3518.29
20 day SMA17.9817.8317.7
35 day SMA17.4817.4617.43
50 day SMA17.8617.8817.93
100 day SMA19.1719.1619.15
150 day SMA17.6117.5617.52
200 day SMA16.2716.2416.2
Back to top | Use Dark Theme