PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 20.59 and 20.99

Daily Target 120.3
Daily Target 220.47
Daily Target 320.696666666667
Daily Target 420.87
Daily Target 521.1

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (1.28%) 20.59 20.52 - 20.92 0.9845 times
Fri 25 September 2026 20.39 (-2.21%) 20.79 20.20 - 20.79 0.6798 times
Thu 24 September 2026 20.85 (-1.37%) 21.14 20.83 - 21.42 0.7496 times
Wed 23 September 2026 21.14 (1.83%) 21.15 20.98 - 21.43 1.4661 times
Tue 22 September 2026 20.76 (0.58%) 20.38 20.24 - 20.82 1.1142 times
Mon 21 September 2026 20.64 (-0.77%) 20.81 20.54 - 20.94 1.0719 times
Fri 18 September 2026 20.80 (-0.67%) 20.75 20.68 - 20.90 0.7992 times
Thu 17 September 2026 20.94 (0.14%) 20.78 20.58 - 21.09 0.6804 times
Wed 16 September 2026 20.91 (-3.91%) 21.42 20.81 - 21.43 1.3109 times
Tue 15 September 2026 21.76 (2.88%) 21.17 21.16 - 21.99 1.1433 times
Mon 14 September 2026 21.15 (-0.24%) 21.35 20.98 - 21.59 0.6375 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 20.59 and 20.99

Weekly Target 120.3
Weekly Target 220.47
Weekly Target 320.696666666667
Weekly Target 420.87
Weekly Target 521.1

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (1.28%) 20.59 20.52 - 20.92 0.219 times
Fri 25 September 2026 20.39 (-1.97%) 20.81 20.20 - 21.43 1.1303 times
Fri 18 September 2026 20.80 (-1.89%) 21.35 20.58 - 21.99 1.0168 times
Fri 11 September 2026 21.20 (5.37%) 20.66 20.55 - 21.59 1.2887 times
Fri 04 September 2026 20.12 (8.58%) 19.18 18.95 - 21.26 1.4155 times
Fri 28 August 2026 18.53 (-3.24%) 18.70 17.54 - 18.73 1.414 times
Fri 21 August 2026 19.15 (7.1%) 18.15 17.88 - 19.28 0.9959 times
Fri 14 August 2026 17.88 (-0.5%) 18.14 17.60 - 18.54 0.8203 times
Fri 07 August 2026 17.97 (-7.47%) 19.00 17.93 - 19.22 0.8965 times
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 0.803 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.1466 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 20.15 and 22.49

Monthly Target 118.42
Monthly Target 219.54
Monthly Target 320.763333333333
Monthly Target 421.88
Monthly Target 523.1

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 28 September 2026 20.65 (6.72%) 19.67 19.65 - 21.99 0.9453 times
Mon 31 August 2026 19.35 (-0.36%) 19.00 17.54 - 19.49 0.8589 times
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7288 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6304 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8343 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.1408 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8644 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9978 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1921 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.8072 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.8026 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.93
20 day DMA 20.78
35 day DMA 19.7
50 day DMA 19.38
100 day DMA 18.77
150 day DMA 19.15
200 day DMA 17.75

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.7320.9
12 day EMA20.7220.7320.79
20 day EMA20.4820.4620.47
35 day EMA20.0319.9919.97
50 day EMA19.419.3519.31

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.7620.84
12 day SMA20.9320.9921.04
20 day SMA20.7820.6720.56
35 day SMA19.719.6219.57
50 day SMA19.3819.3419.29
100 day SMA18.7718.7718.78
150 day SMA19.1519.1219.09
200 day SMA17.7517.7117.67
Back to top | Use Dark Theme