PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 19.14 and 19.74

Daily Target 118.65
Daily Target 219.03
Daily Target 319.246666666667
Daily Target 419.63
Daily Target 519.85

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 July 2026 19.42 (1.57%) 18.86 18.86 - 19.46 0.771 times
Thu 30 July 2026 19.12 (2.85%) 18.54 18.54 - 19.15 1.1487 times
Wed 29 July 2026 18.59 (2.88%) 18.69 18.43 - 18.70 1.1015 times
Tue 28 July 2026 18.07 (0.39%) 17.92 17.84 - 18.45 1.3292 times
Mon 27 July 2026 18.00 (-4.05%) 18.42 17.96 - 18.50 0.9938 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.9758 times
Fri 24 July 2026 18.76 (-1.26%) 19.09 18.71 - 19.14 0.9758 times
Thu 23 July 2026 19.00 (0.48%) 18.98 18.96 - 19.31 0.8981 times
Wed 22 July 2026 18.91 (2%) 18.56 18.56 - 19.12 0.8807 times
Tue 21 July 2026 18.54 (1.92%) 18.18 18.14 - 18.55 0.9253 times
Mon 20 July 2026 18.19 (1.22%) 17.87 17.78 - 18.31 0.9048 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 18.63 and 20.25

Weekly Target 117.29
Weekly Target 218.35
Weekly Target 318.906666666667
Weekly Target 419.97
Weekly Target 520.53

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 July 2026 19.42 (3.52%) 18.42 17.84 - 19.46 1.159 times
Fri 24 July 2026 18.76 (0%) 19.09 18.71 - 19.14 0.2116 times
Fri 24 July 2026 18.76 (4.4%) 17.87 17.78 - 19.31 0.9943 times
Fri 17 July 2026 17.97 (3.75%) 17.62 17.23 - 18.26 1.1387 times
Fri 10 July 2026 17.32 (7.44%) 16.17 16.13 - 17.35 1.4789 times
Thu 02 July 2026 16.12 (-0.98%) 16.50 15.86 - 16.51 0.7707 times
Fri 26 June 2026 16.28 (-2.69%) 16.66 16.19 - 17.10 0.9062 times
Thu 18 June 2026 16.73 (-8.98%) 18.00 16.22 - 18.00 1.2118 times
Fri 12 June 2026 18.38 (3.61%) 18.00 17.63 - 18.51 1.1564 times
Fri 05 June 2026 17.74 (-5.54%) 18.99 16.68 - 19.19 0.9723 times
Fri 29 May 2026 18.78 (-5.63%) 19.50 18.51 - 19.70 0.9553 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 17.64 and 21.24

Monthly Target 114.65
Monthly Target 217.03
Monthly Target 318.246666666667
Monthly Target 420.63
Monthly Target 521.85

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 July 2026 19.42 (20.17%) 16.17 15.86 - 19.46 0.7174 times
Tue 30 June 2026 16.16 (-13.95%) 18.99 16.12 - 19.19 0.6206 times
Fri 29 May 2026 18.78 (-14.75%) 21.85 18.51 - 22.24 0.8213 times
Thu 30 April 2026 22.03 (6.17%) 20.19 19.11 - 22.09 1.123 times
Tue 31 March 2026 20.75 (24.77%) 17.10 16.46 - 21.40 1.8352 times
Fri 27 February 2026 16.63 (8.41%) 14.30 14.27 - 16.92 0.9822 times
Fri 30 January 2026 15.34 (29.45%) 11.88 11.48 - 15.94 1.1735 times
Wed 31 December 2025 11.85 (-5.5%) 12.46 11.43 - 13.02 0.7945 times
Fri 28 November 2025 12.54 (7.73%) 11.71 11.64 - 13.62 0.7901 times
Fri 31 October 2025 11.64 (-8.06%) 12.69 11.46 - 12.90 1.1422 times
Tue 30 September 2025 12.66 (2.1%) 12.29 12.02 - 13.49 1.056 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.61
20 day DMA 18.14
35 day DMA 17.52
50 day DMA 17.85
100 day DMA 19.19
150 day DMA 17.66
200 day DMA 16.31

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6518.41
12 day EMA18.5418.3818.24
20 day EMA18.2618.1418.04
35 day EMA18.2318.1618.1
50 day EMA18.1118.0618.02

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5118.44
12 day SMA18.6118.4518.35
20 day SMA18.1417.9817.83
35 day SMA17.5217.4817.46
50 day SMA17.8517.8617.88
100 day SMA19.1919.1719.16
150 day SMA17.6617.6117.56
200 day SMA16.3116.2716.24
Back to top | Use Dark Theme