PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 17.92 and 18.44

Daily Target 117.79
Daily Target 218.04
Daily Target 318.313333333333
Daily Target 418.56
Daily Target 518.83

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 01 April 2026 18.28 (-2.51%) 18.42 18.07 - 18.59 0.9397 times
Tue 31 March 2026 18.75 (-0.85%) 19.03 18.35 - 19.34 1.627 times
Mon 30 March 2026 18.91 (0.53%) 18.99 18.77 - 19.32 1.0467 times
Fri 27 March 2026 18.81 (2.84%) 18.34 18.23 - 18.82 0.7347 times
Thu 26 March 2026 18.29 (0.88%) 18.21 18.19 - 18.51 0.9527 times
Wed 25 March 2026 18.13 (1%) 17.78 17.70 - 18.24 0.5659 times
Tue 24 March 2026 17.95 (2.4%) 17.70 17.67 - 18.23 1.1 times
Mon 23 March 2026 17.53 (2.69%) 16.97 16.97 - 17.67 1.0375 times
Fri 20 March 2026 17.07 (-4.64%) 17.87 16.92 - 18.00 1.0521 times
Thu 19 March 2026 17.90 (0.73%) 18.10 17.82 - 18.34 0.9437 times
Tue 17 March 2026 17.77 (1.78%) 17.51 17.43 - 18.16 0.8009 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 17.54 and 18.81

Weekly Target 117.29
Weekly Target 217.79
Weekly Target 318.563333333333
Weekly Target 419.06
Weekly Target 519.83

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 01 April 2026 18.28 (-2.82%) 18.99 18.07 - 19.34 0.9807 times
Fri 27 March 2026 18.81 (10.19%) 16.97 16.97 - 18.82 1.1917 times
Fri 20 March 2026 17.07 (1.73%) 17.11 16.92 - 18.34 0.9671 times
Fri 13 March 2026 16.78 (4.09%) 16.26 16.26 - 17.63 1.8008 times
Fri 06 March 2026 16.12 (4.68%) 15.82 15.19 - 16.30 1.4618 times
Fri 27 February 2026 15.40 (4.83%) 14.83 14.81 - 15.67 0.9238 times
Fri 20 February 2026 14.69 (3.82%) 14.15 13.83 - 14.70 0.5462 times
Fri 13 February 2026 14.15 (0%) 14.04 13.95 - 14.18 0.1325 times
Fri 13 February 2026 14.15 (0.43%) 14.15 13.95 - 14.86 0.9658 times
Fri 06 February 2026 14.09 (-1.88%) 13.57 13.29 - 14.70 1.0295 times
Fri 30 January 2026 14.36 (7.81%) 13.35 13.30 - 14.92 1.2535 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 17.92 and 18.44

Monthly Target 117.79
Monthly Target 218.04
Monthly Target 318.313333333333
Monthly Target 418.56
Monthly Target 518.83

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 01 April 2026 18.28 (-2.51%) 18.42 18.07 - 18.59 0.0872 times
Tue 31 March 2026 18.75 (21.75%) 15.82 15.19 - 19.34 2.1027 times
Fri 27 February 2026 15.40 (7.24%) 13.57 13.29 - 15.67 1.2307 times
Fri 30 January 2026 14.36 (27.42%) 11.28 10.95 - 14.92 1.395 times
Wed 31 December 2025 11.27 (-5.21%) 11.85 10.87 - 12.38 0.8515 times
Fri 28 November 2025 11.89 (7.6%) 11.14 11.07 - 12.75 0.9815 times
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 0.7973 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 0.934 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 0.839 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 0.781 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 0.8346 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.07
20 day DMA 17.43
35 day DMA 16.33
50 day DMA 15.61
100 day DMA 13.66
150 day DMA 12.92
200 day DMA 12.57

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5618.46
12 day EMA18.0317.9817.84
20 day EMA17.4717.3817.24
35 day EMA16.5516.4516.31
50 day EMA15.615.4915.36

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.5818.42
12 day SMA18.0717.9517.81
20 day SMA17.4317.2917.15
35 day SMA16.3316.2216.09
50 day SMA15.6115.4915.35
100 day SMA13.6613.5913.52
150 day SMA12.9212.8812.83
200 day SMA12.5712.5312.49
Back to top | Use Dark Theme