PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PermianBasin

Strong Daily Stock price targets for PermianBasin PBT are 29.67 and 30.81

Daily Target 128.87
Daily Target 229.32
Daily Target 330.01
Daily Target 430.46
Daily Target 531.15

Daily price and volume Permian Basin

Date Closing Open Range Volume
Thu 30 July 2026 29.77 (2.16%) 29.58 29.56 - 30.70 2.5442 times
Wed 29 July 2026 29.14 (4.07%) 29.29 28.61 - 30.99 2.0912 times
Tue 28 July 2026 28.00 (1.38%) 27.58 27.47 - 28.57 0.4558 times
Mon 27 July 2026 27.62 (-5.51%) 28.76 27.33 - 28.99 0.9725 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.5861 times
Fri 24 July 2026 29.23 (-0.07%) 29.32 28.75 - 29.76 0.5861 times
Thu 23 July 2026 29.25 (-0.68%) 29.52 28.95 - 29.90 0.7152 times
Wed 22 July 2026 29.45 (2.43%) 29.39 29.22 - 29.90 0.5669 times
Tue 21 July 2026 28.75 (0.24%) 28.70 28.33 - 29.58 0.914 times
Mon 20 July 2026 28.68 (0.99%) 28.14 28.03 - 28.90 0.5679 times
Fri 17 July 2026 28.40 (2.64%) 27.94 27.45 - 28.68 0.8726 times

Daily chart PermianBasin

Weekly price and charts PermianBasin

Strong weekly Stock price targets for PermianBasin PBT are 28.55 and 32.21

Weekly Target 125.7
Weekly Target 227.74
Weekly Target 329.363333333333
Weekly Target 431.4
Weekly Target 533.02

Weekly price and volumes for Permian Basin

Date Closing Open Range Volume
Thu 30 July 2026 29.77 (1.85%) 28.76 27.33 - 30.99 1.3928 times
Fri 24 July 2026 29.23 (0%) 29.32 28.75 - 29.76 0.1346 times
Fri 24 July 2026 29.23 (2.92%) 28.14 28.03 - 29.90 0.7695 times
Fri 17 July 2026 28.40 (8.4%) 26.84 26.84 - 28.90 0.8988 times
Fri 10 July 2026 26.20 (5.65%) 24.76 24.56 - 27.52 0.8615 times
Thu 02 July 2026 24.80 (1.89%) 24.33 24.33 - 25.51 0.6615 times
Fri 26 June 2026 24.34 (-2.52%) 25.18 24.07 - 25.72 1.2682 times
Thu 18 June 2026 24.97 (-12.23%) 27.63 24.42 - 27.90 1.5499 times
Fri 12 June 2026 28.45 (-0.07%) 28.70 27.52 - 29.65 1.2329 times
Fri 05 June 2026 28.47 (1.71%) 28.20 28.00 - 30.34 1.2303 times
Fri 29 May 2026 27.99 (-9.74%) 30.84 27.67 - 30.86 1.7133 times

weekly chart PermianBasin

Monthly price and charts PermianBasin

Strong monthly Stock price targets for PermianBasin PBT are 27.08 and 33.69

Monthly Target 121.77
Monthly Target 225.77
Monthly Target 328.38
Monthly Target 432.38
Monthly Target 534.99

Monthly price and volumes Permian Basin

Date Closing Open Range Volume
Thu 30 July 2026 29.77 (18.89%) 24.75 24.38 - 30.99 0.8223 times
Tue 30 June 2026 25.04 (-10.54%) 28.20 24.07 - 30.34 1.0341 times
Fri 29 May 2026 27.99 (24.68%) 22.21 21.89 - 32.25 2.1594 times
Thu 30 April 2026 22.45 (4.32%) 20.77 20.03 - 22.85 1.298 times
Tue 31 March 2026 21.52 (8.74%) 20.27 19.60 - 22.71 1.2403 times
Fri 27 February 2026 19.79 (8.44%) 18.05 17.65 - 20.50 0.6261 times
Fri 30 January 2026 18.25 (7.48%) 16.95 16.95 - 19.49 0.5469 times
Wed 31 December 2025 16.98 (-4.87%) 17.86 16.25 - 19.37 0.6605 times
Fri 28 November 2025 17.85 (-3.3%) 18.50 17.41 - 20.46 0.6789 times
Fri 31 October 2025 18.46 (1.15%) 18.15 16.75 - 18.66 0.9335 times
Tue 30 September 2025 18.25 (8.89%) 16.67 16.67 - 19.52 1.1682 times

monthly chart PermianBasin

DMA SMA EMA moving averages of Permian Basin PBT

DMA (daily moving average) of Permian Basin PBT

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.77
20 day DMA 27.97
35 day DMA 27.01
50 day DMA 27.65
100 day DMA 25.18
150 day DMA 23.03
200 day DMA 21.79

EMA (exponential moving average) of Permian Basin PBT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.6428.39
12 day EMA28.5728.3528.21
20 day EMA28.1627.9927.87
35 day EMA28.0927.9927.92
50 day EMA27.8827.827.75

SMA (simple moving average) of Permian Basin PBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.6428.67
12 day SMA28.7728.5728.47
20 day SMA27.9727.7227.5
35 day SMA27.0126.9826.94
50 day SMA27.6527.6727.68
100 day SMA25.1825.0925
150 day SMA23.0322.9522.87
200 day SMA21.7921.7321.67
Back to top | Use Dark Theme