PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.17 and 17.59

Daily Target 117.09
Daily Target 217.24
Daily Target 317.513333333333
Daily Target 417.66
Daily Target 517.93

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.9719 times
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.5657 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 1.0458 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 1.0228 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.6767 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.1422 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.1422 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 0.9958 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.7223 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.7145 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.4607 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.81 and 17.91

Weekly Target 116.62
Weekly Target 217
Weekly Target 317.72
Weekly Target 418.1
Weekly Target 518.82

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.7765 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.3841 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.357 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.9412 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.6551 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7689 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.2342 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9328 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.8223 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.1279 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7582 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.96 and 18.87

Monthly Target 115.54
Monthly Target 216.46
Monthly Target 317.45
Monthly Target 418.37
Monthly Target 519.36

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.937 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7571 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8593 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.103 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1398 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0317 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0015 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9952 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1872 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9881 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3029 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.65
20 day DMA 17.51
35 day DMA 17.22
50 day DMA 17.03
100 day DMA 17.09
150 day DMA 16.98
200 day DMA 16.72

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7417.72
12 day EMA17.617.6417.62
20 day EMA17.4917.517.47
35 day EMA17.2817.2717.24
50 day EMA17.0217.0116.98

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7517.76
12 day SMA17.6517.6717.64
20 day SMA17.5117.4817.45
35 day SMA17.2217.2117.18
50 day SMA17.0317.0116.98
100 day SMA17.0917.0917.1
150 day SMA16.9816.9616.95
200 day SMA16.7216.7116.71
Back to top | Use Dark Theme