PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.56 and 18.05

Daily Target 117.16
Daily Target 217.47
Daily Target 317.65
Daily Target 417.96
Daily Target 518.14

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (0.4%) 17.66 17.34 - 17.83 1.65 times
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 1.1022 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 1.0779 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.7131 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.2038 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.2038 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.0495 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.7612 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.753 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.4855 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.3979 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.56 and 18.66

Weekly Target 116.75
Weekly Target 217.27
Weekly Target 317.853333333333
Weekly Target 418.37
Weekly Target 518.95

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (-0.45%) 17.77 17.34 - 18.44 1.4986 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.3971 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.4029 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.973 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.6772 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7949 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.2759 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9643 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.8501 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.166 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7838 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.16 and 19.07

Monthly Target 115.67
Monthly Target 216.73
Monthly Target 317.583333333333
Monthly Target 418.64
Monthly Target 519.49

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 30 July 2026 17.78 (5.71%) 16.80 16.53 - 18.44 0.8865 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7613 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8641 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1091 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1462 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0375 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0071 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0008 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1938 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9936 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3101 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.67
20 day DMA 17.48
35 day DMA 17.21
50 day DMA 17.01
100 day DMA 17.09
150 day DMA 16.96
200 day DMA 16.71

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7217.73
12 day EMA17.6417.6217.6
20 day EMA17.517.4717.45
35 day EMA17.2717.2417.21
50 day EMA17.031716.97

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7617.73
12 day SMA17.6717.6417.62
20 day SMA17.4817.4517.39
35 day SMA17.2117.1817.14
50 day SMA17.0116.9816.94
100 day SMA17.0917.117.1
150 day SMA16.9616.9516.94
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme