Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.6 and 5.67
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.73 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-0.88%) | 5.67 | 5.63 - 5.70 | 1.3263 times | Thu 14 May 2026 | 5.69 (-2.07%) | 5.79 | 5.68 - 5.83 | 0.775 times | Wed 13 May 2026 | 5.81 (0.17%) | 5.84 | 5.74 - 5.84 | 0.7589 times | Tue 12 May 2026 | 5.80 (-0.51%) | 5.81 | 5.73 - 5.92 | 1.8668 times | Mon 11 May 2026 | 5.83 (-1.85%) | 5.83 | 5.77 - 5.94 | 0.4331 times | Fri 08 May 2026 | 5.94 (0%) | 5.93 | 5.88 - 5.99 | 0.9576 times | Thu 07 May 2026 | 5.94 (-0.67%) | 5.98 | 5.72 - 6.00 | 1.448 times | Wed 06 May 2026 | 5.98 (0%) | 5.94 | 5.91 - 5.98 | 0.8627 times | Wed 06 May 2026 | 5.98 (1.36%) | 5.94 | 5.91 - 5.98 | 0.8627 times | Tue 05 May 2026 | 5.90 (1.03%) | 5.84 | 5.80 - 5.95 | 0.7088 times | Mon 04 May 2026 | 5.84 (0.52%) | 5.87 | 5.82 - 5.87 | 0.4922 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.48 and 5.79
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.3873 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.8787 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.5548 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 1.0355 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 0.9042 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.151 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5134 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.176 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.5042 times | Fri 20 March 2026 | 5.58 (-1.41%) | 5.66 | 5.52 - 5.75 | 0.8949 times | Fri 13 March 2026 | 5.66 (-5.51%) | 5.98 | 5.60 - 6.03 | 1.4022 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.45 and 5.82
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.64 (-1.74%) | 5.80 | 5.63 - 6.00 | 0.5774 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7131 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0066 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8837 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1531 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4822 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7989 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0775 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4468 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8607 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8279 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.85 |
| 12 day EMA | 5.79 | 5.82 | 5.84 |
| 20 day EMA | 5.81 | 5.83 | 5.84 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.81 | 5.86 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.75 | 5.76 | 5.77 |
| 100 day SMA | 5.91 | 5.92 | 5.92 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.