Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.32 and 11.52
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.68 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.43 (-1.38%) | 11.57 | 11.40 - 11.60 | 1.0517 times | Thu 26 March 2026 | 11.59 (-1.19%) | 11.65 | 11.56 - 11.74 | 1.1472 times | Wed 25 March 2026 | 11.73 (0.34%) | 11.77 | 11.70 - 11.85 | 0.9737 times | Tue 24 March 2026 | 11.69 (-0.6%) | 11.77 | 11.62 - 11.82 | 1.0152 times | Mon 23 March 2026 | 11.76 (0.86%) | 11.73 | 11.61 - 11.88 | 0.9266 times | Fri 20 March 2026 | 11.66 (-2.1%) | 11.86 | 11.65 - 11.96 | 0.9406 times | Thu 19 March 2026 | 11.91 (-1.41%) | 12.04 | 11.85 - 12.04 | 0.9682 times | Tue 17 March 2026 | 12.08 (0.75%) | 12.06 | 12.03 - 12.13 | 0.495 times | Mon 16 March 2026 | 11.99 (1.01%) | 11.88 | 11.86 - 12.00 | 0.9651 times | Fri 13 March 2026 | 11.87 (-1.74%) | 12.12 | 11.77 - 12.13 | 1.5165 times | Thu 12 March 2026 | 12.08 (-1.95%) | 12.21 | 12.08 - 12.29 | 0.8124 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.18 and 11.66
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.4523 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9567 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.4749 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.2244 times | Fri 27 February 2026 | 12.58 (-1.41%) | 12.76 | 12.42 - 12.76 | 1.1833 times | Fri 20 February 2026 | 12.76 (-0.16%) | 12.80 | 12.73 - 12.82 | 0.672 times | Fri 13 February 2026 | 12.78 (0%) | 12.78 | 12.75 - 12.79 | 0.1835 times | Fri 13 February 2026 | 12.78 (-0.39%) | 12.84 | 12.73 - 12.90 | 1.0361 times | Fri 06 February 2026 | 12.83 (0.16%) | 12.81 | 12.75 - 12.87 | 1.0774 times | Fri 30 January 2026 | 12.81 (0.08%) | 12.82 | 12.73 - 12.83 | 0.7393 times | Fri 23 January 2026 | 12.80 (0%) | 12.79 | 12.72 - 12.82 | 0.7803 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.78 and 12.05
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.43 (-9.14%) | 12.55 | 11.40 - 12.67 | 1.3289 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0802 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9984 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.237 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7617 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.1134 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.035 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8845 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8542 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.7066 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.7081 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.72 | 11.78 |
| 12 day EMA | 11.83 | 11.9 | 11.96 |
| 20 day EMA | 12.03 | 12.09 | 12.14 |
| 35 day EMA | 12.23 | 12.28 | 12.32 |
| 50 day EMA | 12.44 | 12.48 | 12.52 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.69 | 11.75 |
| 12 day SMA | 11.84 | 11.92 | 11.96 |
| 20 day SMA | 12.08 | 12.14 | 12.19 |
| 35 day SMA | 12.38 | 12.42 | 12.45 |
| 50 day SMA | 12.5 | 12.53 | 12.55 |
| 100 day SMA | 12.6 | 12.62 | 12.63 |
| 150 day SMA | 12.79 | 12.8 | 12.8 |
| 200 day SMA | 12.75 | 12.76 | 12.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.