Login or Join
HomepagePimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCorporate
Strong Daily Stock price targets for PimcoCorporate PCN are 11.74 and 11.84
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.92 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.79 (-0.67%) | 11.87 | 11.78 - 11.88 | 0.888 times | Wed 13 May 2026 | 11.87 (0.08%) | 11.86 | 11.84 - 11.89 | 0.5806 times | Tue 12 May 2026 | 11.86 (-0.42%) | 11.92 | 11.78 - 11.92 | 1.1504 times | Mon 11 May 2026 | 11.91 (-1.41%) | 11.96 | 11.91 - 11.99 | 1.0933 times | Fri 08 May 2026 | 12.08 (0%) | 12.07 | 12.07 - 12.10 | 1.0686 times | Thu 07 May 2026 | 12.08 (0.08%) | 12.07 | 12.07 - 12.10 | 0.9878 times | Wed 06 May 2026 | 12.07 (0%) | 12.05 | 12.03 - 12.10 | 1.1504 times | Wed 06 May 2026 | 12.07 (0.42%) | 12.05 | 12.03 - 12.10 | 1.1504 times | Tue 05 May 2026 | 12.02 (0%) | 12.02 | 11.96 - 12.06 | 1.0248 times | Mon 04 May 2026 | 12.02 (-0.41%) | 12.10 | 12.02 - 12.12 | 0.9056 times | Fri 01 May 2026 | 12.07 (0.42%) | 12.05 | 12.02 - 12.09 | 1.039 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.68 and 11.89
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.79 (-2.4%) | 11.96 | 11.78 - 11.99 | 0.7691 times | Fri 08 May 2026 | 12.08 (0.08%) | 12.05 | 12.03 - 12.10 | 0.6644 times | Wed 06 May 2026 | 12.07 (0%) | 12.10 | 11.96 - 12.12 | 0.6383 times | Fri 01 May 2026 | 12.07 (0.92%) | 11.98 | 11.97 - 12.09 | 0.7861 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.8541 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 1.0339 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 1.0802 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.4814 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.6233 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 1.0693 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.6486 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.62 and 11.96
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.79 (-1.91%) | 12.05 | 11.78 - 12.12 | 0.5249 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9544 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5085 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0653 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9846 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.22 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7512 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0981 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0207 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8723 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8424 times |
Indicator Analysis of PimcoCorporate
Please login to view indicator analysis. or View indicator analysis of PimcoCorporate PCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.94 | 11.97 |
| 12 day EMA | 11.95 | 11.98 | 12 |
| 20 day EMA | 11.97 | 11.99 | 12 |
| 35 day EMA | 12 | 12.01 | 12.02 |
| 50 day EMA | 12.01 | 12.02 | 12.03 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.96 | 12 |
| 12 day SMA | 11.99 | 12.01 | 12.02 |
| 20 day SMA | 11.99 | 12.01 | 12.01 |
| 35 day SMA | 11.98 | 11.97 | 11.97 |
| 50 day SMA | 11.98 | 12 | 12.01 |
| 100 day SMA | 12.37 | 12.38 | 12.38 |
| 150 day SMA | 12.51 | 12.52 | 12.53 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.