PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong Daily Stock price targets for PimcoDynamic PDI are 17.23 and 17.67

Daily Target 116.87
Daily Target 217.15
Daily Target 317.31
Daily Target 417.59
Daily Target 517.75

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (0.11%) 17.15 17.03 - 17.47 0.7163 times
Wed 01 April 2026 17.41 (1.75%) 17.25 17.25 - 17.49 1.0515 times
Tue 31 March 2026 17.11 (3.07%) 16.85 16.79 - 17.15 0.9051 times
Mon 30 March 2026 16.60 (0.42%) 16.74 16.50 - 16.74 0.862 times
Fri 27 March 2026 16.53 (-2.07%) 16.99 16.52 - 17.00 1.2206 times
Thu 26 March 2026 16.88 (-0.88%) 16.94 16.88 - 17.09 0.6817 times
Wed 25 March 2026 17.03 (1.61%) 16.85 16.85 - 17.11 0.6983 times
Tue 24 March 2026 16.76 (-1%) 16.88 16.73 - 16.94 0.9365 times
Mon 23 March 2026 16.93 (0%) 17.06 16.93 - 17.21 1.2797 times
Fri 20 March 2026 16.93 (-2.92%) 17.39 16.88 - 17.44 1.6484 times
Thu 19 March 2026 17.44 (-1.19%) 17.50 17.30 - 17.51 0.8764 times

Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.97 and 17.96

Weekly Target 116.15
Weekly Target 216.79
Weekly Target 317.14
Weekly Target 417.78
Weekly Target 518.13

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.81 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.1038 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 0.9111 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.3253 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.0761 times
Fri 27 February 2026 17.99 (-3.44%) 18.63 17.88 - 18.65 1.2055 times
Fri 20 February 2026 18.63 (0.11%) 18.60 18.53 - 18.72 0.6579 times
Fri 13 February 2026 18.61 (0%) 18.64 18.57 - 18.66 0.177 times
Fri 13 February 2026 18.61 (-0.11%) 18.68 18.57 - 19.00 1.4831 times
Fri 06 February 2026 18.63 (2.08%) 18.10 17.99 - 18.67 1.2503 times
Fri 30 January 2026 18.25 (0.5%) 18.22 18.06 - 18.25 0.8376 times

weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 17.23 and 17.69

Monthly Target 116.86
Monthly Target 217.14
Monthly Target 317.316666666667
Monthly Target 417.6
Monthly Target 517.78

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (1.87%) 17.25 17.03 - 17.49 0.1064 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2658 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.2533 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0447 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.2286 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 1.0077 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.6376 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.95 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.7514 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7545 times
Mon 30 June 2025 18.97 (1.55%) 18.74 18.55 - 19.08 0.5985 times

monthly chart PimcoDynamic

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.06
20 day DMA 17.34
35 day DMA 17.78
50 day DMA 17.97
100 day DMA 17.96
150 day DMA 18.42
200 day DMA 18.58

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0616.88
12 day EMA17.1817.1317.08
20 day EMA17.3217.3117.3
35 day EMA17.5917.617.61
50 day EMA17.8917.9117.93

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9116.83
12 day SMA17.0617.0717.08
20 day SMA17.3417.3617.38
35 day SMA17.7817.8217.87
50 day SMA17.9717.9918
100 day SMA17.9617.9717.98
150 day SMA18.4218.4418.45
200 day SMA18.5818.5918.6
Back to top | Use Dark Theme