Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 95.61 and 100.48
| Daily Target 1 | 94.71 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 104.45 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 1.007 times | Fri 27 March 2026 | 100.81 (-0.87%) | 102.27 | 100.32 - 103.14 | 1.2566 times | Thu 26 March 2026 | 101.69 (-0.26%) | 102.38 | 101.27 - 103.80 | 0.6558 times | Wed 25 March 2026 | 101.96 (0.07%) | 100.99 | 100.99 - 102.89 | 0.6719 times | Tue 24 March 2026 | 101.89 (1.66%) | 101.07 | 100.71 - 103.43 | 0.8064 times | Mon 23 March 2026 | 100.23 (1.6%) | 95.91 | 93.57 - 101.21 | 1.2896 times | Fri 20 March 2026 | 98.65 (0.46%) | 98.20 | 96.71 - 99.14 | 0.8693 times | Thu 19 March 2026 | 98.20 (3.79%) | 96.01 | 96.01 - 101.50 | 1.4446 times | Tue 17 March 2026 | 94.61 (1.83%) | 93.86 | 93.86 - 95.82 | 1.0434 times | Mon 16 March 2026 | 92.91 (0.53%) | 92.42 | 91.33 - 94.86 | 0.9554 times | Fri 13 March 2026 | 92.42 (0.05%) | 91.54 | 90.66 - 93.10 | 0.7565 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 95.61 and 100.48
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.30 (-2.49%) | 102.31 | 97.79 - 102.66 | 0.2018 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.9381 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.8644 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4178 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.8016 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7911 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1437 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.3974 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6406 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.8034 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.8484 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 91.81 and 110.3
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 95.803333333333 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.30 (13.07%) | 89.21 | 85.31 - 103.80 | 1.535 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4035 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8058 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.962 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5947 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8953 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8055 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7506 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1017 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1459 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8655 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 97.84 |
| 20 day DMA | 94.63 |
| 35 day DMA | 91.55 |
| 50 day DMA | 87.87 |
| 100 day DMA | 76.8 |
| 150 day DMA | 70.29 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 100.62 | 100.52 |
| 12 day EMA | 97.94 | 97.87 | 97.34 |
| 20 day EMA | 95.53 | 95.24 | 94.65 |
| 35 day EMA | 91.6 | 91.21 | 90.64 |
| 50 day EMA | 87.95 | 87.53 | 86.99 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 101.32 | 100.88 |
| 12 day SMA | 97.84 | 97.44 | 96.66 |
| 20 day SMA | 94.63 | 94.06 | 93.33 |
| 35 day SMA | 91.55 | 91.24 | 90.73 |
| 50 day SMA | 87.87 | 87.39 | 86.88 |
| 100 day SMA | 76.8 | 76.42 | 76.01 |
| 150 day SMA | 70.29 | 69.99 | 69.68 |
| 200 day SMA | 65.59 | 65.33 | 65.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.