Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.9 and 12.99
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.01 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.93 (0.15%) | 12.91 | 12.87 - 12.96 | 1.6269 times | Wed 29 July 2026 | 12.91 (-0.31%) | 12.93 | 12.87 - 12.99 | 1.0475 times | Tue 28 July 2026 | 12.95 (0%) | 12.97 | 12.91 - 12.98 | 0.6773 times | Mon 27 July 2026 | 12.95 (0.47%) | 12.98 | 12.90 - 13.00 | 1.0315 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.8152 times | Fri 24 July 2026 | 12.89 (0.08%) | 12.91 | 12.87 - 13.00 | 0.8152 times | Thu 23 July 2026 | 12.88 (-0.31%) | 12.90 | 12.86 - 12.95 | 1.0653 times | Wed 22 July 2026 | 12.92 (0.31%) | 12.85 | 12.85 - 12.95 | 1.2709 times | Tue 21 July 2026 | 12.88 (-0.08%) | 12.89 | 12.85 - 12.94 | 0.9737 times | Mon 20 July 2026 | 12.89 (0.23%) | 12.91 | 12.86 - 13.00 | 0.6764 times | Fri 17 July 2026 | 12.86 (-1%) | 13.00 | 12.86 - 13.00 | 1.2042 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.84 and 12.97
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.93 (0.31%) | 12.98 | 12.87 - 13.00 | 0.9325 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1734 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 1.0215 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.7826 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.2292 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 1.0026 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.261 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.8375 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.4106 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.3491 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.1173 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.88 and 13.13
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.93 (-0.15%) | 12.86 | 12.83 - 13.08 | 0.9068 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0927 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0248 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8812 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8402 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1183 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1372 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2058 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.865 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9279 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9149 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.92 | 12.93 |
| 12 day EMA | 12.92 | 12.92 | 12.92 |
| 20 day EMA | 12.93 | 12.93 | 12.93 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.92 | 12.91 |
| 12 day SMA | 12.91 | 12.92 | 12.92 |
| 20 day SMA | 12.95 | 12.95 | 12.95 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 12.99 | 12.99 | 13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.