Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.16 and 13.42
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.216666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.23 (0.99%) | 13.08 | 13.08 - 13.34 | 1.1955 times | Tue 31 March 2026 | 13.10 (1.87%) | 12.93 | 12.87 - 13.11 | 1.8604 times | Mon 30 March 2026 | 12.86 (0.7%) | 12.86 | 12.83 - 12.93 | 0.913 times | Fri 27 March 2026 | 12.77 (-0.62%) | 12.80 | 12.77 - 12.93 | 1.6108 times | Thu 26 March 2026 | 12.85 (-1.15%) | 12.98 | 12.83 - 13.00 | 0.739 times | Wed 25 March 2026 | 13.00 (0.23%) | 13.00 | 12.94 - 13.07 | 1.4047 times | Tue 24 March 2026 | 12.97 (0.15%) | 12.94 | 12.89 - 13.01 | 0.5016 times | Mon 23 March 2026 | 12.95 (0.39%) | 13.01 | 12.92 - 13.08 | 0.5038 times | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 0.6992 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.572 times | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.5466 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.03 and 13.54
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.23 (3.6%) | 12.86 | 12.83 - 13.34 | 0.9755 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.1698 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5338 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8826 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8961 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.4083 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9779 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1948 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.3263 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.635 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1854 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.16 and 13.42
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.23 (0.99%) | 13.08 | 13.08 - 13.34 | 0.0665 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9427 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2547 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2758 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3528 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9705 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.041 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0265 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0171 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0525 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9448 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.96 | 12.89 |
| 12 day EMA | 13.06 | 13.03 | 13.02 |
| 20 day EMA | 13.11 | 13.1 | 13.1 |
| 35 day EMA | 13.13 | 13.12 | 13.12 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.92 | 12.89 |
| 12 day SMA | 13.04 | 13.04 | 13.04 |
| 20 day SMA | 13.14 | 13.15 | 13.17 |
| 35 day SMA | 13.26 | 13.27 | 13.27 |
| 50 day SMA | 13.2 | 13.19 | 13.19 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.