PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.98 and 19.46

Daily Target 118.62
Daily Target 218.86
Daily Target 319.1
Daily Target 419.34
Daily Target 519.58

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (2.08%) 18.99 18.86 - 19.34 1.0355 times
Thu 30 July 2026 18.71 (-2.75%) 19.50 18.36 - 19.51 1.0695 times
Wed 29 July 2026 19.24 (-0.67%) 19.26 19.12 - 19.61 1.0669 times
Tue 28 July 2026 19.37 (0.31%) 19.20 18.74 - 19.44 0.9267 times
Mon 27 July 2026 19.31 (1.15%) 19.20 19.02 - 19.47 1.4783 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.7032 times
Fri 24 July 2026 19.09 (0.63%) 19.09 18.98 - 19.42 0.7032 times
Thu 23 July 2026 18.97 (-3.61%) 19.49 18.35 - 19.58 1.3478 times
Wed 22 July 2026 19.68 (-0.35%) 19.80 19.63 - 19.93 0.8162 times
Tue 21 July 2026 19.75 (2.28%) 19.52 19.29 - 19.78 0.8526 times
Mon 20 July 2026 19.31 (1.58%) 19.17 19.09 - 19.50 0.9431 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.11 and 19.36

Weekly Target 117.77
Weekly Target 218.44
Weekly Target 319.023333333333
Weekly Target 419.69
Weekly Target 520.27

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.1099 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1399 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 0.928 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.8944 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6456 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.8582 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.596 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.6426 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.0706 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.1147 times
Fri 29 May 2026 15.25 (3.18%) 14.82 14.82 - 15.73 0.6438 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 17.23 and 19.52

Monthly Target 116.6
Monthly Target 217.85
Monthly Target 318.89
Monthly Target 420.14
Monthly Target 521.18

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0094 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4412 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8707 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2626 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0558 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9394 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9402 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8749 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7851 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8207 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4095 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.22
20 day DMA 18.88
35 day DMA 18.84
50 day DMA 18.02
100 day DMA 15.76
150 day DMA 14.58
200 day DMA 13.69

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0719.25
12 day EMA19.0719.0719.13
20 day EMA18.9118.8918.91
35 day EMA18.3518.3118.29
50 day EMA17.8317.7817.74

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1419.22
12 day SMA19.2219.1919.2
20 day SMA18.8818.8518.86
35 day SMA18.8418.818.76
50 day SMA18.0217.9317.85
100 day SMA15.7615.715.64
150 day SMA14.5814.5314.48
200 day SMA13.6913.6513.61
Back to top | Use Dark Theme