PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 18.57 and 19.04

Daily Target 118.2
Daily Target 218.47
Daily Target 318.673333333333
Daily Target 418.94
Daily Target 519.14

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 18.73 (1.68%) 18.54 18.41 - 18.88 0.8399 times
Fri 25 September 2026 18.42 (-0.97%) 18.68 18.24 - 18.73 1.8168 times
Thu 24 September 2026 18.60 (2.09%) 18.22 18.19 - 18.74 0.7528 times
Wed 23 September 2026 18.22 (-0.22%) 18.16 18.05 - 18.38 0.9244 times
Tue 22 September 2026 18.26 (0.16%) 18.44 18.09 - 18.70 0.7332 times
Mon 21 September 2026 18.23 (1.05%) 18.19 17.98 - 18.31 0.6979 times
Fri 18 September 2026 18.04 (0.28%) 17.95 17.75 - 18.12 1.8949 times
Thu 17 September 2026 17.99 (0.84%) 18.03 17.76 - 18.09 0.6791 times
Wed 16 September 2026 17.84 (-1.92%) 18.16 17.49 - 18.31 0.865 times
Tue 15 September 2026 18.19 (1.34%) 17.88 17.84 - 18.29 0.7959 times
Mon 14 September 2026 17.95 (0.62%) 17.55 17.55 - 18.05 0.7053 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.57 and 19.04

Weekly Target 118.2
Weekly Target 218.47
Weekly Target 318.673333333333
Weekly Target 418.94
Weekly Target 519.14

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 18.73 (1.68%) 18.54 18.41 - 18.88 0.1984 times
Fri 25 September 2026 18.42 (2.11%) 18.19 17.98 - 18.74 1.1633 times
Fri 18 September 2026 18.04 (1.12%) 17.55 17.49 - 18.31 1.1669 times
Fri 11 September 2026 17.84 (-1.05%) 17.92 17.46 - 18.50 1.0578 times
Fri 04 September 2026 18.03 (-2.49%) 18.41 17.41 - 18.54 1.2691 times
Fri 28 August 2026 18.49 (0.05%) 18.53 17.96 - 18.67 0.7567 times
Fri 21 August 2026 18.48 (1.26%) 18.08 17.89 - 18.79 0.774 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 1.0321 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.2649 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.3168 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.166 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 18.07 and 19.54

Monthly Target 116.87
Monthly Target 217.8
Monthly Target 318.34
Monthly Target 419.27
Monthly Target 519.81

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 18.73 (3.37%) 18.01 17.41 - 18.88 0.9213 times
Mon 31 August 2026 18.12 (-5.13%) 19.36 17.45 - 19.64 0.8392 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 0.9908 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.4146 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8546 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.2394 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.0363 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9221 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9229 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8588 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.7707 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.19
20 day DMA 18.08
35 day DMA 18.15
50 day DMA 18.44
100 day DMA 17.75
150 day DMA 16.22
200 day DMA 15.15

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.3518.31
12 day EMA18.2918.2118.17
20 day EMA18.2418.1918.17
35 day EMA18.3418.3218.31
50 day EMA18.4918.4818.48

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.3518.27
12 day SMA18.1918.1418.09
20 day SMA18.0818.0718.07
35 day SMA18.1518.1418.14
50 day SMA18.4418.4518.46
100 day SMA17.7517.7117.67
150 day SMA16.2216.1816.14
200 day SMA15.1515.1215.08
Back to top | Use Dark Theme