PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 13.86 and 14.18

Daily Target 113.79
Daily Target 213.92
Daily Target 314.106666666667
Daily Target 414.24
Daily Target 514.43

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 14.06 (-1.47%) 14.21 13.97 - 14.29 0.5924 times
Thu 14 May 2026 14.27 (-0.21%) 14.44 14.13 - 14.59 1.0757 times
Wed 13 May 2026 14.30 (0.21%) 14.26 14.16 - 14.55 0.8405 times
Tue 12 May 2026 14.27 (-0.7%) 14.41 14.18 - 14.45 0.7678 times
Mon 11 May 2026 14.37 (-2.38%) 14.71 14.32 - 14.84 0.7006 times
Fri 08 May 2026 14.72 (1.38%) 14.55 14.55 - 14.82 0.6195 times
Thu 07 May 2026 14.52 (-0.48%) 14.68 14.44 - 14.85 1.1236 times
Wed 06 May 2026 14.59 (0%) 14.56 14.49 - 14.74 1.725 times
Wed 06 May 2026 14.59 (1.89%) 14.56 14.49 - 14.73 1.725 times
Tue 05 May 2026 14.32 (3.1%) 13.97 13.97 - 14.42 0.83 times
Mon 04 May 2026 13.89 (-1.35%) 14.06 13.84 - 14.26 0.9674 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 13.58 and 14.45

Weekly Target 113.42
Weekly Target 213.74
Weekly Target 314.29
Weekly Target 414.61
Weekly Target 515.16

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 14.06 (-4.48%) 14.71 13.97 - 14.84 0.7762 times
Fri 08 May 2026 14.72 (0.89%) 14.56 14.44 - 14.85 0.6769 times
Wed 06 May 2026 14.59 (3.62%) 14.06 13.84 - 14.73 0.6875 times
Fri 01 May 2026 14.08 (0.86%) 13.96 13.90 - 14.72 1.931 times
Fri 24 April 2026 13.96 (-0.29%) 13.93 13.51 - 14.33 0.9336 times
Fri 17 April 2026 14.00 (2.79%) 13.52 13.48 - 14.23 1.1171 times
Fri 10 April 2026 13.62 (6.41%) 12.65 12.53 - 13.92 1.2931 times
Thu 02 April 2026 12.80 (4.4%) 12.44 12.25 - 12.94 0.9818 times
Fri 27 March 2026 12.26 (1.41%) 12.54 12.15 - 12.95 1.0076 times
Fri 20 March 2026 12.09 (4.49%) 11.78 11.74 - 12.42 0.5952 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.2043 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 13.45 and 14.46

Monthly Target 113.24
Monthly Target 213.65
Monthly Target 314.25
Monthly Target 414.66
Monthly Target 515.26

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 15 May 2026 14.06 (0.07%) 14.08 13.84 - 14.85 0.5764 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3218 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1052 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9834 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9843 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9159 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8219 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8592 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.4756 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9563 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1209 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.33
20 day DMA 14.19
35 day DMA 13.84
50 day DMA 13.39
100 day DMA 12.76
150 day DMA 12.17
200 day DMA 11.85

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3414.37
12 day EMA14.2614.314.3
20 day EMA14.1414.1514.14
35 day EMA13.813.7813.75
50 day EMA13.4413.4113.38

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3914.44
12 day SMA14.3314.3314.34
20 day SMA14.1914.214.19
35 day SMA13.8413.7913.75
50 day SMA13.3913.3713.35
100 day SMA12.7612.7412.71
150 day SMA12.1712.1512.13
200 day SMA11.8511.8311.82
Back to top | Use Dark Theme