PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 20.18 and 20.18

Daily Target 120.18
Daily Target 220.18
Daily Target 320.18
Daily Target 420.18
Daily Target 520.18

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (0.45%) 20.18 20.18 - 20.18 0.1114 times
Fri 31 July 2026 20.09 (-0.35%) 19.86 19.85 - 20.35 5.7103 times
Thu 30 July 2026 20.16 (0.7%) 20.07 19.97 - 20.23 1.2535 times
Wed 29 July 2026 20.02 (-0.35%) 20.02 19.81 - 20.21 0.39 times
Tue 28 July 2026 20.09 (0%) 20.02 20.00 - 20.23 0.3064 times
Mon 27 July 2026 20.09 (0.2%) 20.16 19.96 - 20.16 0.9471 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.1671 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.1671 times
Thu 23 July 2026 20.05 (-0.2%) 19.90 19.88 - 20.08 0.6407 times
Wed 22 July 2026 20.09 (0%) 20.09 19.87 - 20.11 0.3064 times
Tue 21 July 2026 20.09 (0.25%) 19.95 19.86 - 20.10 0.7242 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.18 and 20.18

Weekly Target 120.18
Weekly Target 220.18
Weekly Target 320.18
Weekly Target 420.18
Weekly Target 520.18

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (0.45%) 20.18 20.18 - 20.18 0.0147 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.139 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.0221 times
Fri 24 July 2026 20.05 (0.1%) 20.04 19.82 - 20.11 0.2506 times
Fri 17 July 2026 20.03 (0.91%) 19.80 19.80 - 20.24 0.4386 times
Tue 07 July 2026 19.85 (1.28%) 19.51 19.50 - 19.90 0.3907 times
Thu 02 July 2026 19.60 (-3.45%) 19.98 19.45 - 20.34 2.0052 times
Fri 26 June 2026 20.30 (0%) 20.19 19.90 - 20.63 1.6661 times
Thu 18 June 2026 20.30 (0.1%) 20.14 20.11 - 20.31 1.5186 times
Fri 12 June 2026 20.28 (1.4%) 20.01 19.82 - 20.32 2.5544 times
Fri 05 June 2026 20.00 (0.81%) 19.99 19.71 - 20.10 3.2031 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20.18 and 20.18

Monthly Target 120.18
Monthly Target 220.18
Monthly Target 320.18
Monthly Target 420.18
Monthly Target 520.18

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (0.45%) 20.18 20.18 - 20.18 0.0025 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.463 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.794 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3859 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1272 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5732 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3331 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9191 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5972 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8049 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5488 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.08
20 day DMA 20.03
35 day DMA 20.1
50 day DMA 20.04
100 day DMA 19.99
150 day DMA 19.95
200 day DMA 19.77

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0920.09
12 day EMA20.0920.0720.07
20 day EMA20.0620.0520.05
35 day EMA20.0320.0220.02
50 day EMA20.0520.0420.04

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0920.08
12 day SMA20.0820.0720.08
20 day SMA20.032019.97
35 day SMA20.120.120.1
50 day SMA20.0420.0420.03
100 day SMA19.9919.9919.99
150 day SMA19.9519.9419.94
200 day SMA19.7719.7819.78
Back to top | Use Dark Theme