PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.7 and 20.87

Daily Target 118.78
Daily Target 219.44
Daily Target 319.95
Daily Target 420.61
Daily Target 521.12

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (3.29%) 19.38 19.29 - 20.46 7.9145 times
Fri 27 March 2026 19.46 (-1.72%) 19.67 19.38 - 19.93 0.8608 times
Thu 26 March 2026 19.80 (0%) 19.75 19.75 - 19.80 0.0462 times
Wed 25 March 2026 19.80 (-0.5%) 19.82 19.71 - 19.87 0.1733 times
Tue 24 March 2026 19.90 (-0.85%) 19.87 19.87 - 19.92 0.1386 times
Tue 17 March 2026 20.07 (0.5%) 19.96 19.96 - 20.18 0.2369 times
Mon 16 March 2026 19.97 (-1.33%) 19.84 19.84 - 20.21 0.312 times
Fri 13 March 2026 20.24 (0.1%) 19.73 19.73 - 20.24 0.0635 times
Thu 12 March 2026 20.22 (1.51%) 19.77 19.77 - 20.22 0.1155 times
Wed 11 March 2026 19.92 (-0.4%) 19.75 19.70 - 19.95 0.1386 times
Tue 10 March 2026 20.00 (0%) 19.93 19.80 - 20.00 0.052 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.7 and 20.87

Weekly Target 118.78
Weekly Target 219.44
Weekly Target 319.95
Weekly Target 420.61
Weekly Target 521.12

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (3.29%) 19.38 19.29 - 20.46 5.5691 times
Fri 27 March 2026 19.46 (-3.04%) 19.87 19.38 - 19.93 0.8577 times
Tue 17 March 2026 20.07 (-0.84%) 19.84 19.84 - 20.21 0.3862 times
Fri 13 March 2026 20.24 (1.2%) 19.94 19.63 - 20.50 0.3537 times
Fri 06 March 2026 20.00 (-0.94%) 20.00 19.70 - 20.25 0.687 times
Fri 27 February 2026 20.19 (-1.7%) 20.13 20.09 - 20.30 0.2683 times
Fri 20 February 2026 20.54 (0.79%) 20.20 19.85 - 20.62 0.3659 times
Fri 13 February 2026 20.38 (0%) 20.55 20.15 - 20.55 0.0244 times
Fri 13 February 2026 20.38 (2.1%) 20.20 19.69 - 20.55 1.2236 times
Thu 05 February 2026 19.96 (-0.3%) 19.89 19.64 - 20.60 0.2642 times
Fri 30 January 2026 20.02 (0.75%) 20.04 19.89 - 20.20 2.5854 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.7 and 20.91

Monthly Target 118.75
Monthly Target 219.43
Monthly Target 319.963333333333
Monthly Target 420.64
Monthly Target 521.17

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 March 2026 20.10 (-0.45%) 20.00 19.29 - 20.50 1.2084 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3302 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9113 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.5837 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7981 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5442 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7049 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3085 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.8421 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7687 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5704 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.96
20 day DMA 19.98
35 day DMA 20.06
50 day DMA 19.96
100 day DMA 19.61
150 day DMA 19.73
200 day DMA 19.38

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.7519.89
12 day EMA19.9219.8919.97
20 day EMA19.9719.9620.01
35 day EMA19.9419.9319.96
50 day EMA19.9119.919.92

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.91
12 day SMA19.9619.9520
20 day SMA19.982020.05
35 day SMA20.0620.0620.07
50 day SMA19.9619.9519.95
100 day SMA19.6119.619.6
150 day SMA19.7319.7219.72
200 day SMA19.3819.3719.36
Back to top | Use Dark Theme