PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 19.58 and 19.7

Daily Target 119.56
Daily Target 219.6
Daily Target 319.68
Daily Target 419.72
Daily Target 519.8

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.64 (-0.51%) 19.76 19.64 - 19.76 0.1843 times
Fri 25 September 2026 19.74 (-0.05%) 19.59 19.59 - 19.85 2.5184 times
Thu 24 September 2026 19.75 (-0.75%) 19.85 19.69 - 19.85 2.1499 times
Wed 23 September 2026 19.90 (0.2%) 19.75 19.67 - 19.90 2.5061 times
Tue 22 September 2026 19.86 (-0.2%) 19.91 19.86 - 19.91 0.4423 times
Mon 21 September 2026 19.90 (0%) 20.05 19.81 - 20.05 0.5528 times
Fri 18 September 2026 19.90 (-0.5%) 19.86 19.79 - 20.02 0.516 times
Thu 17 September 2026 20.00 (0.5%) 20.00 20.00 - 20.14 0.3686 times
Wed 16 September 2026 19.90 (-0.2%) 20.00 19.90 - 20.00 0.3317 times
Tue 15 September 2026 19.94 (-0.94%) 19.82 19.76 - 20.16 0.43 times
Mon 14 September 2026 20.13 (0.3%) 19.92 19.92 - 20.13 0.4545 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.58 and 19.7

Weekly Target 119.56
Weekly Target 219.6
Weekly Target 319.68
Weekly Target 419.72
Weekly Target 519.8

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.64 (-0.51%) 19.76 19.64 - 19.76 0.0568 times
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.518 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.6475 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.8444 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.7384 times
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.3593 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.6816 times
Fri 14 August 2026 19.95 (0.4%) 20.00 19.85 - 20.02 0.2613 times
Fri 07 August 2026 19.87 (-1.1%) 20.18 19.77 - 20.29 1.7228 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.17 times
Fri 24 July 2026 20.05 (0%) 19.82 19.82 - 20.05 0.0227 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.3 and 19.93

Monthly Target 119.19
Monthly Target 219.41
Monthly Target 319.816666666667
Monthly Target 420.04
Monthly Target 520.45

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.64 (-1.41%) 19.87 19.59 - 20.22 0.7418 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.6377 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4342 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.6823 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.2996 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.0571 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.4753 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3123 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.8619 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.4978 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.7548 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.89
20 day DMA 19.91
35 day DMA 19.92
50 day DMA 19.96
100 day DMA 19.99
150 day DMA 19.99
200 day DMA 19.9

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8219.86
12 day EMA19.8419.8819.9
20 day EMA19.8819.919.92
35 day EMA19.9319.9519.96
50 day EMA19.9619.9719.98

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8319.86
12 day SMA19.8919.9219.94
20 day SMA19.9119.9319.94
35 day SMA19.9219.9319.93
50 day SMA19.9619.9719.97
100 day SMA19.9919.9919.99
150 day SMA19.992020
200 day SMA19.919.8919.88
Back to top | Use Dark Theme