Login or Join
HomepagePebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.84 and 20.16
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.21 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.00 (1.52%) | 19.80 | 19.68 - 20.00 | 3.1806 times | Wed 13 May 2026 | 19.70 (-0.51%) | 19.95 | 19.67 - 19.96 | 0.9613 times | Tue 12 May 2026 | 19.80 (-0.95%) | 20.00 | 19.80 - 20.00 | 0.552 times | Mon 11 May 2026 | 19.99 (0.45%) | 19.89 | 19.88 - 19.99 | 1.0815 times | Fri 08 May 2026 | 19.90 (-0.45%) | 20.15 | 19.90 - 20.15 | 0.6158 times | Thu 07 May 2026 | 19.99 (0.15%) | 20.00 | 19.99 - 20.20 | 0.3154 times | Wed 06 May 2026 | 19.96 (0%) | 20.02 | 19.80 - 20.05 | 0.8261 times | Wed 06 May 2026 | 19.96 (-0.45%) | 20.02 | 19.80 - 20.05 | 0.8261 times | Tue 05 May 2026 | 20.05 (1.31%) | 19.93 | 19.60 - 20.10 | 1.1378 times | Mon 04 May 2026 | 19.79 (-0.6%) | 20.10 | 19.60 - 20.39 | 0.5032 times | Fri 01 May 2026 | 19.91 (0.15%) | 19.80 | 19.80 - 20.40 | 0.5933 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.84 and 20.17
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.00 (0.5%) | 19.89 | 19.67 - 20.00 | 2.7893 times | Fri 08 May 2026 | 19.90 (-0.3%) | 20.02 | 19.80 - 20.20 | 0.8487 times | Wed 06 May 2026 | 19.96 (0.25%) | 20.10 | 19.60 - 20.39 | 1.1915 times | Fri 01 May 2026 | 19.91 (-1.14%) | 20.24 | 19.80 - 20.40 | 1.2278 times | Fri 24 April 2026 | 20.14 (-1.85%) | 20.15 | 19.99 - 20.65 | 0.4008 times | Fri 17 April 2026 | 20.52 (2.04%) | 20.10 | 20.00 - 20.82 | 0.6275 times | Fri 10 April 2026 | 20.11 (1.57%) | 19.83 | 19.41 - 20.60 | 0.662 times | Thu 02 April 2026 | 19.80 (0.2%) | 19.73 | 18.54 - 20.13 | 1.3239 times | Fri 27 March 2026 | 19.76 (-1.05%) | 20.20 | 19.34 - 20.29 | 0.5604 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.3682 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.3101 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.8 and 20.6
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.00 (0.6%) | 19.80 | 19.60 - 20.40 | 1.6191 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.92 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 1.0871 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4993 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.18 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.374 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.013 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6164 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.6658 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.0251 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.1577 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.84 | 19.91 |
| 12 day EMA | 19.94 | 19.93 | 19.97 |
| 20 day EMA | 19.98 | 19.98 | 20.01 |
| 35 day EMA | 20 | 20 | 20.02 |
| 50 day EMA | 20.03 | 20.03 | 20.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.88 | 19.93 |
| 12 day SMA | 19.91 | 19.91 | 19.94 |
| 20 day SMA | 20.03 | 20.06 | 20.08 |
| 35 day SMA | 20.02 | 20.02 | 20.03 |
| 50 day SMA | 20.02 | 20.03 | 20.03 |
| 100 day SMA | 19.9 | 19.89 | 19.88 |
| 150 day SMA | 19.73 | 19.73 | 19.74 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.