PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.55 and 20.21

Daily Target 119.04
Daily Target 219.4
Daily Target 319.7
Daily Target 420.06
Daily Target 520.36

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (-1.3%) 19.34 19.34 - 20.00 2.1451 times
Thu 26 March 2026 20.02 (0.35%) 19.35 19.35 - 20.02 0.6944 times
Wed 25 March 2026 19.95 (-1.38%) 20.18 19.83 - 20.29 0.1389 times
Tue 24 March 2026 20.23 (1.71%) 19.75 19.45 - 20.29 1.3272 times
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.463 times
Tue 17 March 2026 19.97 (0.1%) 19.96 19.92 - 19.97 0.4784 times
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 2.6543 times
Fri 13 March 2026 19.93 (-0.8%) 19.94 19.81 - 20.05 1.4198 times
Thu 12 March 2026 20.09 (-0.05%) 19.45 19.45 - 20.09 0.3086 times
Wed 11 March 2026 20.10 (0.85%) 19.69 19.69 - 20.10 0.3704 times
Tue 10 March 2026 19.93 (-1.34%) 19.20 19.20 - 20.20 0.1852 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.08 and 20.03

Weekly Target 118.85
Weekly Target 219.3
Weekly Target 319.796666666667
Weekly Target 420.25
Weekly Target 520.75

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 1.2132 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.797 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.6714 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.4853 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 2.0377 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.5026 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0589 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.1178 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.6989 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.4174 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 1.3977 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.81 and 20.15

Monthly Target 118.49
Monthly Target 219.13
Monthly Target 319.833333333333
Monthly Target 420.47
Monthly Target 521.17

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 27 March 2026 19.76 (-1.59%) 20.09 19.20 - 20.54 0.8663 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5727 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3534 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5758 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1618 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.707 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7636 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.1756 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3277 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.4962 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5727 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.97
12 day DMA 20
20 day DMA 20.06
35 day DMA 20.1
50 day DMA 19.94
100 day DMA 19.58
150 day DMA 19.79
200 day DMA 19.49

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.0220.02
12 day EMA2020.0420.04
20 day EMA20.0120.0420.04
35 day EMA19.9519.9619.96
50 day EMA19.8819.8819.87

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0120
12 day SMA2020.0320.04
20 day SMA20.0620.0820.1
35 day SMA20.120.1120.11
50 day SMA19.9419.9319.92
100 day SMA19.5819.5819.58
150 day SMA19.7919.7819.78
200 day SMA19.4919.4819.47
Back to top | Use Dark Theme