PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.29 and 20.43

Daily Target 120.17
Daily Target 220.27
Daily Target 320.313333333333
Daily Target 420.41
Daily Target 520.45

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 July 2026 20.36 (0.69%) 20.23 20.22 - 20.36 0.7692 times
Wed 29 July 2026 20.22 (0.05%) 20.22 20.22 - 20.22 0.2367 times
Tue 28 July 2026 20.21 (0%) 20.21 20.21 - 20.22 0.4142 times
Mon 27 July 2026 20.21 (0.3%) 20.04 20.04 - 20.23 3.5503 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.5325 times
Fri 24 July 2026 20.15 (-0.15%) 20.06 20.06 - 20.15 0.5325 times
Thu 23 July 2026 20.18 (-0.25%) 20.17 20.15 - 20.27 2.1893 times
Wed 22 July 2026 20.23 (0%) 20.05 20.05 - 20.23 0.7692 times
Tue 21 July 2026 20.23 (0.1%) 20.07 20.07 - 20.23 0.8876 times
Mon 20 July 2026 20.21 (0%) 20.21 20.21 - 20.21 0.1183 times
Fri 17 July 2026 20.21 (0.15%) 19.73 19.73 - 20.22 0.7101 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.2 and 20.52

Weekly Target 119.93
Weekly Target 220.15
Weekly Target 320.253333333333
Weekly Target 420.47
Weekly Target 520.57

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 July 2026 20.36 (1.04%) 20.04 20.04 - 20.36 0.2395 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.0257 times
Fri 24 July 2026 20.15 (-0.3%) 20.21 20.05 - 20.27 0.2166 times
Fri 17 July 2026 20.21 (1.51%) 20.23 19.73 - 20.34 0.1881 times
Tue 07 July 2026 19.91 (1.79%) 19.57 19.57 - 19.94 0.6556 times
Thu 02 July 2026 19.56 (-3.65%) 20.38 19.25 - 20.38 2.3746 times
Fri 26 June 2026 20.30 (0.25%) 20.58 20.15 - 20.68 3.0787 times
Thu 18 June 2026 20.25 (0.35%) 20.08 19.84 - 20.33 1.8729 times
Fri 12 June 2026 20.18 (1.15%) 19.90 19.75 - 20.47 0.9236 times
Fri 05 June 2026 19.95 (1.89%) 19.74 19.36 - 20.05 0.4247 times
Fri 29 May 2026 19.58 (-1.06%) 19.56 19.22 - 19.79 7.7537 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.88 and 20.84

Monthly Target 119.08
Monthly Target 219.72
Monthly Target 320.04
Monthly Target 420.68
Monthly Target 521

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 30 July 2026 20.36 (4.84%) 19.43 19.40 - 20.36 0.3477 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.2658 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.0255 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7373 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.8711 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4001 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9456 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1011 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8118 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.494 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.5335 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.21
20 day DMA 20.07
35 day DMA 20.13
50 day DMA 20
100 day DMA 20.01
150 day DMA 19.93
200 day DMA 19.8

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.220.19
12 day EMA20.220.1720.16
20 day EMA20.1620.1420.13
35 day EMA20.0720.0520.04
50 day EMA20.012019.99

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.1920.18
12 day SMA20.2120.220.21
20 day SMA20.0720.0720.08
35 day SMA20.1320.1120.1
50 day SMA2019.9919.98
100 day SMA20.0120.0120.01
150 day SMA19.9319.9119.91
200 day SMA19.819.819.8
Back to top | Use Dark Theme