PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 19.42 and 19.66

Daily Target 119.36
Daily Target 219.47
Daily Target 319.603333333333
Daily Target 419.71
Daily Target 519.84

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-0.46%) 19.74 19.50 - 19.74 0.6045 times
Fri 25 September 2026 19.66 (-0.71%) 19.79 19.48 - 19.79 2.2208 times
Thu 24 September 2026 19.80 (-0.5%) 19.85 19.56 - 19.85 1.9448 times
Wed 23 September 2026 19.90 (-0.25%) 19.79 19.54 - 19.90 1.59 times
Tue 22 September 2026 19.95 (0.81%) 20.09 19.79 - 20.09 0.5388 times
Mon 21 September 2026 19.79 (-0.5%) 19.90 19.79 - 19.90 0.6965 times
Fri 18 September 2026 19.89 (0.76%) 19.80 19.79 - 19.90 0.841 times
Thu 17 September 2026 19.74 (-0.8%) 19.74 19.74 - 20.25 0.3285 times
Wed 16 September 2026 19.90 (-0.05%) 19.90 19.79 - 19.90 0.9198 times
Tue 15 September 2026 19.91 (0.3%) 19.76 19.76 - 20.02 0.3154 times
Mon 14 September 2026 19.85 (-0.15%) 19.88 19.75 - 20.03 0.8673 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.42 and 19.66

Weekly Target 119.36
Weekly Target 219.47
Weekly Target 319.603333333333
Weekly Target 419.71
Weekly Target 519.84

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-0.46%) 19.74 19.50 - 19.74 0.1782 times
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 2.0612 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.9647 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.9066 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.9299 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 2.1581 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.5575 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1395 times
Fri 07 August 2026 19.95 (-1.29%) 20.38 19.95 - 20.38 0.616 times
Fri 31 July 2026 20.21 (0.3%) 20.04 20.04 - 20.36 0.4882 times
Fri 24 July 2026 20.15 (0%) 20.06 20.06 - 20.15 0.0349 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.14 and 19.91

Monthly Target 119
Monthly Target 219.28
Monthly Target 319.766666666667
Monthly Target 420.05
Monthly Target 520.54

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 28 September 2026 19.57 (-1.41%) 19.88 19.48 - 20.25 0.5715 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.5757 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.3729 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.286 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.0738 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.7491 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.885 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4065 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 0.9607 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1187 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.8248 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.82
20 day DMA 19.83
35 day DMA 19.93
50 day DMA 20.02
100 day DMA 19.97
150 day DMA 20.01
200 day DMA 19.85

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7919.86
12 day EMA19.7919.8319.86
20 day EMA19.8419.8719.89
35 day EMA19.8919.9119.93
50 day EMA19.9619.9819.99

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8219.87
12 day SMA19.8219.8519.86
20 day SMA19.8319.8519.87
35 day SMA19.9319.9519.97
50 day SMA20.0220.0320.03
100 day SMA19.9719.9719.98
150 day SMA20.0120.0120.02
200 day SMA19.8519.8519.84
Back to top | Use Dark Theme