Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 76.09 and 77.21
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.13 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.3397 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 1.0534 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 1.0843 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 1.097 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 1.186 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.9499 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.9499 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.7814 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.6865 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.8719 times | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.0436 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 74.63 and 78.67
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.986666666667 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2759 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2104 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9598 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2369 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8295 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1972 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1919 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1106 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0306 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9572 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0716 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.04 and 80.26
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1031 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0326 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1419 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8201 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0084 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9292 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1559 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1374 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7399 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9315 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9375 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 78.58 |
| 20 day DMA | 79.38 |
| 35 day DMA | 80.11 |
| 50 day DMA | 79.67 |
| 100 day DMA | 80.07 |
| 150 day DMA | 80.71 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.36 | 78.76 |
| 12 day EMA | 78.6 | 78.95 | 79.21 |
| 20 day EMA | 79.06 | 79.31 | 79.5 |
| 35 day EMA | 79.18 | 79.33 | 79.44 |
| 50 day EMA | 79.3 | 79.41 | 79.49 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.65 | 79.11 |
| 12 day SMA | 78.58 | 78.82 | 79.02 |
| 20 day SMA | 79.38 | 79.58 | 79.79 |
| 35 day SMA | 80.11 | 80.17 | 80.2 |
| 50 day SMA | 79.67 | 79.7 | 79.7 |
| 100 day SMA | 80.07 | 80.13 | 80.2 |
| 150 day SMA | 80.71 | 80.73 | 80.76 |
| 200 day SMA | 80.92 | 80.96 | 80.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.