Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 77.23 and 78.28
| Daily Target 1 | 76.36 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.406666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.46 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (0.69%) | 76.75 | 76.71 - 77.76 | 1.0252 times | Wed 13 May 2026 | 77.22 (-1.78%) | 78.09 | 76.60 - 78.26 | 0.928 times | Tue 12 May 2026 | 78.62 (1.21%) | 77.38 | 76.97 - 79.08 | 1.8834 times | Mon 11 May 2026 | 77.68 (0.71%) | 77.31 | 77.14 - 77.92 | 1.2345 times | Fri 08 May 2026 | 77.13 (-0.9%) | 78.00 | 77.03 - 78.49 | 1.0222 times | Thu 07 May 2026 | 77.83 (-1.92%) | 78.94 | 77.46 - 79.12 | 0.9194 times | Wed 06 May 2026 | 79.35 (0.01%) | 80.14 | 78.73 - 80.14 | 0.9812 times | Wed 06 May 2026 | 79.34 (-0.49%) | 80.14 | 78.73 - 80.14 | 0.4072 times | Tue 05 May 2026 | 79.73 (-0.89%) | 81.07 | 79.70 - 81.36 | 0.8344 times | Mon 04 May 2026 | 80.45 (0.37%) | 79.54 | 79.26 - 80.86 | 0.7646 times | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 0.864 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.18 and 79.66
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.81 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (0.8%) | 77.31 | 76.60 - 79.08 | 1.5259 times | Fri 08 May 2026 | 77.13 (-2.79%) | 80.14 | 77.03 - 80.14 | 0.8795 times | Wed 06 May 2026 | 79.34 (-1.01%) | 79.54 | 78.73 - 81.36 | 0.6037 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0733 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.94 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0736 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9445 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9237 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3084 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7275 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1501 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.4 and 79.96
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 78.836666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (-4.79%) | 81.60 | 76.60 - 82.16 | 0.693 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8817 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0841 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9989 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2426 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2227 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7955 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0014 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0079 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0722 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9758 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 78.91 |
| 20 day DMA | 79.3 |
| 35 day DMA | 80.36 |
| 50 day DMA | 80.98 |
| 100 day DMA | 81.36 |
| 150 day DMA | 81.47 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.96 | 78.33 |
| 12 day EMA | 78.6 | 78.75 | 79.03 |
| 20 day EMA | 79.23 | 79.39 | 79.62 |
| 35 day EMA | 80.13 | 80.27 | 80.45 |
| 50 day EMA | 80.97 | 81.1 | 81.26 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.7 | 78.12 |
| 12 day SMA | 78.91 | 79.06 | 79.35 |
| 20 day SMA | 79.3 | 79.5 | 79.74 |
| 35 day SMA | 80.36 | 80.43 | 80.54 |
| 50 day SMA | 80.98 | 81.1 | 81.24 |
| 100 day SMA | 81.36 | 81.39 | 81.42 |
| 150 day SMA | 81.47 | 81.5 | 81.53 |
| 200 day SMA | 82.04 | 82.09 | 82.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.