Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 320.55 and 323.22
| Daily Target 1 | 319.96 |
| Daily Target 2 | 321.14 |
| Daily Target 3 | 322.63 |
| Daily Target 4 | 323.81 |
| Daily Target 5 | 325.3 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 322.32 (-0.2%) | 323.19 | 321.45 - 324.12 | 1.2019 times | Thu 14 May 2026 | 322.97 (0.12%) | 323.00 | 321.76 - 323.50 | 0.9377 times | Wed 13 May 2026 | 322.59 (-0.06%) | 322.50 | 321.39 - 323.28 | 0.7415 times | Tue 12 May 2026 | 322.79 (0.34%) | 324.55 | 321.79 - 324.55 | 0.7009 times | Mon 11 May 2026 | 321.71 (-0.16%) | 321.88 | 321.38 - 323.07 | 0.9531 times | Fri 08 May 2026 | 322.23 (-0.75%) | 324.91 | 321.79 - 324.91 | 0.9483 times | Thu 07 May 2026 | 324.65 (0.14%) | 323.82 | 323.82 - 326.43 | 1.8513 times | Wed 06 May 2026 | 324.19 (0.02%) | 324.02 | 323.08 - 324.59 | 0.9252 times | Wed 06 May 2026 | 324.14 (0.09%) | 324.02 | 323.08 - 324.59 | 0.548 times | Tue 05 May 2026 | 323.86 (-0.24%) | 325.05 | 323.86 - 325.05 | 1.1921 times | Mon 04 May 2026 | 324.65 (-0.21%) | 324.79 | 324.53 - 326.20 | 1.6532 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 321.85 and 325.02
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 322.75 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 325.92 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 322.32 (0.03%) | 321.88 | 321.38 - 324.55 | 0.7409 times | Fri 08 May 2026 | 322.23 (-0.59%) | 324.02 | 321.79 - 326.43 | 0.6085 times | Wed 06 May 2026 | 324.14 (-0.37%) | 324.79 | 323.08 - 326.20 | 0.5544 times | Fri 01 May 2026 | 325.33 (-1.38%) | 329.91 | 323.71 - 331.80 | 1.0074 times | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.7347 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.7008 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 1.0788 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.6611 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 1.1752 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.7381 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.33 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 318.82 and 324.88
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 319.99 |
| Monthly Target 3 | 323.71333333333 |
| Monthly Target 4 | 326.05 |
| Monthly Target 5 | 329.77 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 322.32 (-1.27%) | 327.38 | 321.38 - 327.44 | 0.3899 times | Thu 30 April 2026 | 326.48 (-0.58%) | 329.91 | 323.71 - 335.20 | 0.9143 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.1024 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.3093 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.5214 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.8081 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7986 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6353 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.776 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7446 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.9116 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 322.48 |
| 12 day DMA | 323.45 |
| 20 day DMA | 325.44 |
| 35 day DMA | 327.55 |
| 50 day DMA | 330.23 |
| 100 day DMA | 333.54 |
| 150 day DMA | 313.99 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.71 | 322.91 | 322.88 |
| 12 day EMA | 323.77 | 324.03 | 324.22 |
| 20 day EMA | 325.2 | 325.5 | 325.77 |
| 35 day EMA | 327.79 | 328.11 | 328.41 |
| 50 day EMA | 330.38 | 330.71 | 331.03 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.48 | 322.46 | 322.79 |
| 12 day SMA | 323.45 | 323.8 | 323.95 |
| 20 day SMA | 325.44 | 325.81 | 326.27 |
| 35 day SMA | 327.55 | 327.92 | 328.3 |
| 50 day SMA | 330.23 | 330.6 | 330.93 |
| 100 day SMA | 333.54 | 333.53 | 333.45 |
| 150 day SMA | 313.99 | 313.5 | 313.05 |
| 200 day SMA | 300.02 | 299.56 | 299.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.