PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 319.19 and 321.07

Daily Target 1317.72
Daily Target 2318.77
Daily Target 3319.59666666667
Daily Target 4320.65
Daily Target 5321.48

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Thu 30 July 2026 319.83 (-0.09%) 319.30 318.54 - 320.42 0.8325 times
Wed 29 July 2026 320.13 (0.04%) 318.50 317.09 - 320.83 0.8495 times
Tue 28 July 2026 319.99 (0.16%) 319.98 319.71 - 321.40 1.0649 times
Mon 27 July 2026 319.49 (0.24%) 318.90 318.84 - 320.48 0.7881 times
Fri 24 July 2026 318.73 (0%) 318.49 317.70 - 319.02 0.8479 times
Fri 24 July 2026 318.73 (0.26%) 318.49 317.70 - 319.02 0.8479 times
Thu 23 July 2026 317.90 (0.44%) 315.70 315.70 - 317.95 1.6069 times
Wed 22 July 2026 316.50 (-0.28%) 318.37 316.32 - 318.37 1.4897 times
Tue 21 July 2026 317.39 (-0.19%) 317.25 317.00 - 317.98 0.6437 times
Mon 20 July 2026 318.01 (-0.1%) 318.44 317.63 - 318.75 1.0289 times
Fri 17 July 2026 318.32 (-0.4%) 318.82 318.06 - 319.94 1.118 times

Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 318.46 and 322.77

Weekly Target 1315.13
Weekly Target 2317.48
Weekly Target 3319.44
Weekly Target 4321.79
Weekly Target 5323.75

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Thu 30 July 2026 319.83 (0.35%) 318.90 317.09 - 321.40 0.8818 times
Fri 24 July 2026 318.73 (0%) 318.49 317.70 - 319.02 0.2115 times
Fri 24 July 2026 318.73 (0.13%) 318.44 315.70 - 319.02 1.4011 times
Fri 17 July 2026 318.32 (0.07%) 317.63 315.69 - 319.94 1.416 times
Fri 10 July 2026 318.10 (-0.15%) 318.94 316.49 - 320.03 0.5835 times
Thu 02 July 2026 318.57 (0.61%) 317.17 314.80 - 319.19 0.8325 times
Fri 26 June 2026 316.63 (-0.18%) 316.27 315.03 - 318.98 1.1425 times
Thu 18 June 2026 317.20 (-0.47%) 318.25 315.81 - 319.83 1.0385 times
Fri 12 June 2026 318.71 (-0.57%) 320.00 317.53 - 322.65 1.1784 times
Fri 05 June 2026 320.53 (0.7%) 318.41 317.81 - 323.10 1.3141 times
Fri 29 May 2026 318.30 (-3.16%) 328.12 318.12 - 329.65 0.9649 times

weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 317.41 and 323.83

Monthly Target 1312.32
Monthly Target 2316.07
Monthly Target 3318.73666666667
Monthly Target 4322.49
Monthly Target 5325.16

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Thu 30 July 2026 319.83 (1.29%) 315.26 314.98 - 321.40 0.6835 times
Tue 30 June 2026 315.75 (-0.8%) 318.41 314.80 - 323.10 0.7029 times
Fri 29 May 2026 318.30 (-2.51%) 327.38 318.12 - 329.67 0.7144 times
Thu 30 April 2026 326.48 (-0.58%) 329.91 323.71 - 335.20 0.8928 times
Tue 31 March 2026 328.37 (-4.65%) 342.30 326.58 - 343.29 1.0765 times
Fri 27 February 2026 344.39 (-3.85%) 358.78 337.63 - 359.87 1.2785 times
Fri 30 January 2026 358.17 (15.2%) 310.72 290.00 - 373.00 2.4621 times
Wed 31 December 2025 310.91 (6.05%) 295.62 284.95 - 321.38 0.7891 times
Fri 28 November 2025 293.17 (28.94%) 227.58 225.52 - 301.22 0.7799 times
Fri 31 October 2025 227.37 (-10.24%) 253.93 225.46 - 265.51 0.6203 times
Tue 30 September 2025 253.32 (-7.09%) 272.19 245.79 - 288.91 0.7578 times

monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 319.63
12 day DMA 318.72
20 day DMA 318.31
35 day DMA 317.82
50 day DMA 319.04
100 day DMA 324.39
150 day DMA 328.85
200 day DMA 315.98

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA319.57319.44319.09
12 day EMA318.9318.73318.48
20 day EMA318.63318.5318.33
35 day EMA319.06319.01318.94
50 day EMA319.53319.52319.49

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA319.63319.41318.97
12 day SMA318.72318.46318.14
20 day SMA318.31318.25318.07
35 day SMA317.82317.81317.83
50 day SMA319.04319.18319.31
100 day SMA324.39324.59324.77
150 day SMA328.85328.82328.8
200 day SMA315.98315.65315.32
Back to top | Use Dark Theme