Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 25.73 and 26.92
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.646666666667 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.84 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.53 (-4.57%) | 27.30 | 26.11 - 27.30 | 1.7393 times | Tue 31 March 2026 | 27.80 (-1.97%) | 28.52 | 27.37 - 28.75 | 1.3174 times | Mon 30 March 2026 | 28.36 (0.85%) | 28.69 | 28.19 - 28.88 | 1.0274 times | Fri 27 March 2026 | 28.12 (1.08%) | 27.91 | 27.56 - 28.30 | 0.7022 times | Thu 26 March 2026 | 27.82 (0.22%) | 27.80 | 27.77 - 28.04 | 1.2897 times | Wed 25 March 2026 | 27.76 (1.42%) | 27.29 | 27.11 - 27.85 | 0.7104 times | Tue 24 March 2026 | 27.37 (1.56%) | 26.83 | 26.76 - 27.70 | 1.1893 times | Mon 23 March 2026 | 26.95 (0.15%) | 26.79 | 26.63 - 27.21 | 0.9622 times | Fri 20 March 2026 | 26.91 (0.11%) | 26.95 | 26.77 - 27.25 | 0.6386 times | Thu 19 March 2026 | 26.88 (0.3%) | 26.74 | 26.62 - 26.97 | 0.4237 times | Tue 17 March 2026 | 26.80 (0.9%) | 26.57 | 26.53 - 26.94 | 0.4226 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 24.94 and 27.71
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.53 (-5.65%) | 28.69 | 26.11 - 28.88 | 1.3075 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5539 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.614 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0427 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.3376 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.8022 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.7242 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1295 times | Fri 13 February 2026 | 25.61 (1.83%) | 25.17 | 25.01 - 26.09 | 1.0705 times | Fri 06 February 2026 | 25.15 (2.69%) | 24.25 | 24.05 - 25.25 | 1.4178 times | Fri 30 January 2026 | 24.49 (-0.12%) | 24.16 | 23.61 - 24.50 | 0.9315 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 25.73 and 26.92
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.53 (-4.57%) | 27.30 | 26.11 - 27.30 | 0.1669 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.5883 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.2422 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 2.0912 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.8316 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6681 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.7295 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7598 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.6802 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.2421 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7901 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.32 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.92 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.87 | 27.9 |
| 12 day EMA | 27.3 | 27.44 | 27.38 |
| 20 day EMA | 27.01 | 27.06 | 26.98 |
| 35 day EMA | 26.45 | 26.44 | 26.36 |
| 50 day EMA | 25.89 | 25.86 | 25.78 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.97 | 27.89 |
| 12 day SMA | 27.32 | 27.32 | 27.23 |
| 20 day SMA | 26.96 | 26.95 | 26.89 |
| 35 day SMA | 26.52 | 26.48 | 26.41 |
| 50 day SMA | 25.92 | 25.86 | 25.78 |
| 100 day SMA | 23.9 | 23.85 | 23.78 |
| 150 day SMA | 23.12 | 23.08 | 23.04 |
| 200 day SMA | 22.71 | 22.69 | 22.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.