Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.27 and 11.36
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.43 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-1.05%) | 11.40 | 11.31 - 11.40 | 0.8857 times | Thu 14 May 2026 | 11.43 (-0.09%) | 11.42 | 11.42 - 11.45 | 1.6403 times | Wed 13 May 2026 | 11.44 (-0.52%) | 11.43 | 11.42 - 11.50 | 0.4067 times | Tue 12 May 2026 | 11.50 (-0.43%) | 11.52 | 11.49 - 11.55 | 0.8631 times | Mon 11 May 2026 | 11.55 (-0.09%) | 11.52 | 11.52 - 11.56 | 0.8947 times | Fri 08 May 2026 | 11.56 (0.35%) | 11.57 | 11.51 - 11.57 | 0.3028 times | Thu 07 May 2026 | 11.52 (-0.09%) | 11.54 | 11.50 - 11.55 | 0.6191 times | Wed 06 May 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.59 | 1.568 times | Wed 06 May 2026 | 11.53 (-0.17%) | 11.53 | 11.53 - 11.59 | 1.568 times | Tue 05 May 2026 | 11.55 (-0.52%) | 11.65 | 11.54 - 11.72 | 1.2517 times | Mon 04 May 2026 | 11.61 (-0.85%) | 11.69 | 11.61 - 11.70 | 0.6552 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.19 and 11.44
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.2499 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.6635 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.926 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.7104 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7333 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 0.9874 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.1933 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9284 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2005 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4074 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6171 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.1 and 11.53
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.31 (-3%) | 11.66 | 11.31 - 11.74 | 0.4363 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5656 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.797 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7229 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1223 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.025 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7451 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2808 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.543 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7619 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1225 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.48 | 11.5 |
| 12 day EMA | 11.48 | 11.51 | 11.52 |
| 20 day EMA | 11.51 | 11.53 | 11.54 |
| 35 day EMA | 11.49 | 11.5 | 11.5 |
| 50 day EMA | 11.46 | 11.47 | 11.47 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.5 | 11.51 |
| 12 day SMA | 11.52 | 11.55 | 11.56 |
| 20 day SMA | 11.54 | 11.55 | 11.56 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.43 | 11.44 | 11.45 |
| 100 day SMA | 11.67 | 11.67 | 11.68 |
| 150 day SMA | 11.71 | 11.72 | 11.72 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.