Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.58 and 10.73
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-1.48%) | 10.78 | 10.63 - 10.78 | 0.8233 times | Fri 25 September 2026 | 10.83 (-0.64%) | 10.88 | 10.82 - 10.89 | 1.0246 times | Thu 24 September 2026 | 10.90 (-0.09%) | 10.90 | 10.86 - 10.94 | 0.467 times | Wed 23 September 2026 | 10.91 (-1.27%) | 10.93 | 10.84 - 10.98 | 1.4573 times | Tue 22 September 2026 | 11.05 (0.18%) | 10.99 | 10.99 - 11.10 | 1.1876 times | Mon 21 September 2026 | 11.03 (0.18%) | 11.05 | 11.01 - 11.11 | 0.6904 times | Fri 18 September 2026 | 11.01 (-0.63%) | 11.10 | 10.96 - 11.10 | 1.0205 times | Thu 17 September 2026 | 11.08 (0.91%) | 11.06 | 11.02 - 11.09 | 1.25 times | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.5696 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 1.5097 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 0.6159 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.58 and 10.73
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-1.48%) | 10.78 | 10.63 - 10.78 | 0.2573 times | Fri 25 September 2026 | 10.83 (-1.63%) | 11.05 | 10.82 - 11.11 | 1.5085 times | Fri 18 September 2026 | 11.01 (-0.99%) | 11.12 | 10.90 - 11.14 | 1.5519 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.6718 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.8071 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 0.9146 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.065 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.2946 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.0832 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 0.8461 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.1749 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.24 and 11.07
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-6.65%) | 11.46 | 10.63 - 11.46 | 1.332 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.3504 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0103 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9216 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 0.9864 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5878 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8284 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7513 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1665 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0653 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7744 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.92 | 10.97 |
| 12 day EMA | 10.96 | 11.01 | 11.04 |
| 20 day EMA | 11.05 | 11.09 | 11.12 |
| 35 day EMA | 11.15 | 11.18 | 11.2 |
| 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.94 | 10.98 |
| 12 day SMA | 10.96 | 11 | 11.04 |
| 20 day SMA | 11.11 | 11.14 | 11.16 |
| 35 day SMA | 11.19 | 11.21 | 11.22 |
| 50 day SMA | 11.24 | 11.26 | 11.27 |
| 100 day SMA | 11.37 | 11.38 | 11.38 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.53 | 11.53 | 11.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.