Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.29 and 11.39
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.41 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.6737 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.2589 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.3979 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.8674 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 1.1705 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 1.1705 times | Thu 23 July 2026 | 11.39 (-0.7%) | 11.45 | 11.32 - 11.49 | 0.8379 times | Wed 22 July 2026 | 11.47 (-0.43%) | 11.53 | 11.46 - 11.53 | 0.9979 times | Tue 21 July 2026 | 11.52 (0.17%) | 11.55 | 11.48 - 11.60 | 1.1411 times | Mon 20 July 2026 | 11.50 (0%) | 11.62 | 11.50 - 11.62 | 0.4842 times | Fri 17 July 2026 | 11.50 (-0.52%) | 11.51 | 11.50 - 11.56 | 0.7326 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.2 and 11.35
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.33 (0.27%) | 11.36 | 11.21 - 11.36 | 0.984 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2744 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.0856 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.6136 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6976 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8725 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7849 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7372 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7432 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.207 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0481 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.04 and 11.5
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.33 (-2.58%) | 11.63 | 11.21 - 11.67 | 1.011 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9847 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0539 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6281 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8851 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8028 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2464 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1382 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.8274 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4223 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.7136 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.31 | 11.33 |
| 12 day EMA | 11.38 | 11.39 | 11.41 |
| 20 day EMA | 11.42 | 11.43 | 11.45 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.45 | 11.45 | 11.46 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.32 |
| 12 day SMA | 11.39 | 11.42 | 11.45 |
| 20 day SMA | 11.46 | 11.47 | 11.49 |
| 35 day SMA | 11.49 | 11.49 | 11.49 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.6 | 11.6 | 11.61 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.