PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 27.37 and 28.22

Daily Target 126.67
Daily Target 227.22
Daily Target 327.52
Daily Target 428.07
Daily Target 528.37

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 0.9738 times
Fri 27 March 2026 27.03 (-1.92%) 27.60 27.02 - 27.77 0.6172 times
Thu 26 March 2026 27.56 (1.03%) 27.40 27.20 - 27.81 0.6463 times
Wed 25 March 2026 27.28 (1.19%) 27.18 27.04 - 27.53 1.1141 times
Tue 24 March 2026 26.96 (0.71%) 26.60 26.44 - 27.13 1.0536 times
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 1.2723 times
Fri 20 March 2026 26.98 (-1.64%) 27.41 26.80 - 27.55 1.0149 times
Thu 19 March 2026 27.43 (-0.15%) 27.19 27.09 - 27.73 1.1083 times
Tue 17 March 2026 27.47 (3.23%) 26.60 26.56 - 27.76 1.3535 times
Mon 16 March 2026 26.61 (0.11%) 26.69 26.52 - 26.89 0.8459 times
Fri 13 March 2026 26.58 (-1.04%) 27.02 26.58 - 27.28 1.0142 times

Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.37 and 28.22

Weekly Target 126.67
Weekly Target 227.22
Weekly Target 327.52
Weekly Target 428.07
Weekly Target 528.37

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.77 (2.74%) 27.06 26.97 - 27.82 0.2049 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 0.9898 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.9097 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.1474 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.2828 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.0335 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.885 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2304 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.3801 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.9367 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.3134 times

weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.99 and 28.61

Monthly Target 125.64
Monthly Target 226.71
Monthly Target 327.263333333333
Monthly Target 428.33
Monthly Target 528.88

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.77 (0.43%) 27.57 26.20 - 27.82 0.7458 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.8989 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.808 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9556 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5467 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3654 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1285 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9138 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9056 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7319 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.9769 times

monthly chart PfizerInc

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.11
20 day DMA 27.03
35 day DMA 27.14
50 day DMA 26.85
100 day DMA 26.07
150 day DMA 25.64
200 day DMA 25.39

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.1627.23
12 day EMA27.227.127.11
20 day EMA27.1227.0527.05
35 day EMA26.9226.8726.86
50 day EMA26.7826.7426.73

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.1227.11
12 day SMA27.1127.0727.08
20 day SMA27.0327.0327.03
35 day SMA27.1427.1327.11
50 day SMA26.8526.8126.78
100 day SMA26.0726.0426.01
150 day SMA25.6425.6325.61
200 day SMA25.3925.3725.35
Back to top | Use Dark Theme