Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 82.01 and 83.94
| Daily Target 1 | 81.67 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.53 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.01 (-2.44%) | 84.86 | 82.93 - 84.86 | 0.9338 times | Thu 26 March 2026 | 85.09 (-0.67%) | 85.03 | 84.41 - 86.10 | 0.7491 times | Wed 25 March 2026 | 85.66 (2.22%) | 84.64 | 83.25 - 85.74 | 1.0365 times | Tue 24 March 2026 | 83.80 (0.75%) | 82.74 | 82.16 - 84.61 | 1.0145 times | Mon 23 March 2026 | 83.18 (2.68%) | 83.66 | 82.37 - 85.54 | 1.6145 times | Fri 20 March 2026 | 81.01 (-3.27%) | 83.51 | 80.82 - 84.15 | 0.8922 times | Thu 19 March 2026 | 83.75 (-3.55%) | 83.20 | 82.42 - 84.82 | 0.3783 times | Tue 17 March 2026 | 86.83 (0.23%) | 87.21 | 86.45 - 88.25 | 1.0602 times | Mon 16 March 2026 | 86.63 (-1.76%) | 89.01 | 86.31 - 89.06 | 1.0197 times | Fri 13 March 2026 | 88.18 (1.1%) | 87.89 | 86.69 - 88.58 | 1.3013 times | Thu 12 March 2026 | 87.22 (-0.64%) | 86.46 | 85.70 - 88.29 | 1.0855 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 80.62 and 84.56
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.5923 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.371 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 0.8753 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.7746 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.715 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.7715 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.357 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.6106 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.8653 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0674 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 1.0027 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 73.69 and 90.14
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.01 (-14.48%) | 96.17 | 80.82 - 97.27 | 0.7942 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9206 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3496 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.954 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7475 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5186 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9744 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1511 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1033 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4867 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8337 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.18 |
| 20 day DMA | 87.5 |
| 35 day DMA | 91.05 |
| 50 day DMA | 92.29 |
| 100 day DMA | 92.83 |
| 150 day DMA | 96.11 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.7 | 84.51 |
| 12 day EMA | 85.45 | 85.89 | 86.03 |
| 20 day EMA | 87.14 | 87.57 | 87.83 |
| 35 day EMA | 89.14 | 89.5 | 89.76 |
| 50 day EMA | 91.42 | 91.76 | 92.03 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 83.75 | 83.48 |
| 12 day SMA | 85.18 | 85.49 | 85.73 |
| 20 day SMA | 87.5 | 88.15 | 88.61 |
| 35 day SMA | 91.05 | 91.25 | 91.39 |
| 50 day SMA | 92.29 | 92.51 | 92.65 |
| 100 day SMA | 92.83 | 92.97 | 93.09 |
| 150 day SMA | 96.11 | 96.22 | 96.31 |
| 200 day SMA | 95.5 | 95.52 | 95.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.