Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 94.42 and 96.89
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 96.373333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 98.84 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.97 (-0.85%) | 96.97 | 95.34 - 97.81 | 0.816 times | Thu 14 May 2026 | 96.79 (1%) | 96.20 | 95.75 - 98.13 | 0.7112 times | Wed 13 May 2026 | 95.83 (0.84%) | 94.48 | 93.99 - 96.09 | 0.6695 times | Tue 12 May 2026 | 95.03 (1.02%) | 94.14 | 92.87 - 96.13 | 0.7453 times | Mon 11 May 2026 | 94.07 (1.02%) | 92.69 | 91.58 - 95.08 | 0.8666 times | Fri 08 May 2026 | 93.12 (0.44%) | 93.18 | 92.91 - 94.78 | 1.0058 times | Thu 07 May 2026 | 92.71 (-0.18%) | 92.30 | 90.22 - 93.75 | 1.1214 times | Wed 06 May 2026 | 92.88 (0%) | 95.04 | 92.03 - 96.41 | 1.5255 times | Wed 06 May 2026 | 92.88 (6.61%) | 95.04 | 92.03 - 96.41 | 1.5255 times | Tue 05 May 2026 | 87.12 (0.21%) | 87.63 | 86.31 - 88.58 | 1.0132 times | Mon 04 May 2026 | 86.94 (-1.97%) | 88.30 | 86.66 - 88.68 | 0.9718 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.78 and 100.33
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1929 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.144 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0995 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9926 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.7265 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7693 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9702 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.81 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.7962 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.4988 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.1767 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 91.14 and 102.96
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 93.47 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.97 (5.97%) | 90.91 | 86.31 - 98.13 | 0.7976 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0041 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8598 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8506 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3005 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9192 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7203 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4997 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9389 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1092 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0631 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 92.67 |
| 20 day DMA | 91.52 |
| 35 day DMA | 89.86 |
| 50 day DMA | 88.59 |
| 100 day DMA | 91.13 |
| 150 day DMA | 92.91 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.09 | 94.24 |
| 12 day EMA | 93.55 | 93.11 | 92.44 |
| 20 day EMA | 92.28 | 91.89 | 91.37 |
| 35 day EMA | 90.78 | 90.47 | 90.1 |
| 50 day EMA | 89.65 | 89.39 | 89.09 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 94.97 | 94.15 |
| 12 day SMA | 92.67 | 92.22 | 91.5 |
| 20 day SMA | 91.52 | 91.3 | 91.14 |
| 35 day SMA | 89.86 | 89.49 | 89.16 |
| 50 day SMA | 88.59 | 88.47 | 88.35 |
| 100 day SMA | 91.13 | 91.09 | 91.04 |
| 150 day SMA | 92.91 | 92.94 | 92.97 |
| 200 day SMA | 95.25 | 95.27 | 95.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.