Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 113.79 and 115.28
| Daily Target 1 | 112.6 |
| Daily Target 2 | 113.49 |
| Daily Target 3 | 114.08666666667 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 115.58 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.39 (-0.31%) | 114.15 | 113.19 - 114.68 | 0.694 times | Thu 30 July 2026 | 114.75 (-1.63%) | 116.15 | 113.80 - 116.15 | 1.8343 times | Wed 29 July 2026 | 116.65 (0.97%) | 114.76 | 113.33 - 117.48 | 0.8174 times | Tue 28 July 2026 | 115.53 (1.08%) | 115.44 | 114.68 - 116.71 | 0.9383 times | Mon 27 July 2026 | 114.30 (2.52%) | 112.15 | 111.97 - 114.65 | 0.7335 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.8444 times | Fri 24 July 2026 | 111.49 (1.07%) | 110.98 | 110.69 - 111.93 | 0.8444 times | Thu 23 July 2026 | 110.31 (-0.95%) | 109.47 | 108.32 - 111.33 | 0.8912 times | Wed 22 July 2026 | 111.37 (0.93%) | 110.91 | 109.34 - 112.64 | 1.1259 times | Tue 21 July 2026 | 110.34 (0.93%) | 109.12 | 108.76 - 111.26 | 1.2767 times | Mon 20 July 2026 | 109.32 (-2.18%) | 112.30 | 109.04 - 112.67 | 1.1679 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 113.18 and 118.69
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 114.61333333333 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.1055 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.1861 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.1691 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.4875 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7724 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 1.0063 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.2126 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.865 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 1.0696 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.1258 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8768 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.36 and 120.52
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 113.39666666667 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9556 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.896 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1638 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9803 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8394 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8067 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2696 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8974 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7032 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4878 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9166 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 115.12 |
| 12 day DMA | 112.64 |
| 20 day DMA | 112.7 |
| 35 day DMA | 110.53 |
| 50 day DMA | 106.53 |
| 100 day DMA | 97.79 |
| 150 day DMA | 96.34 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 114.54 | 114.44 |
| 12 day EMA | 113.4 | 113.22 | 112.94 |
| 20 day EMA | 112.26 | 112.04 | 111.75 |
| 35 day EMA | 109.26 | 108.96 | 108.62 |
| 50 day EMA | 106.47 | 106.15 | 105.8 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.12 | 114.54 | 113.89 |
| 12 day SMA | 112.64 | 112.54 | 112.18 |
| 20 day SMA | 112.7 | 112.67 | 112.58 |
| 35 day SMA | 110.53 | 110.24 | 109.84 |
| 50 day SMA | 106.53 | 106.14 | 105.72 |
| 100 day SMA | 97.79 | 97.51 | 97.24 |
| 150 day SMA | 96.34 | 96.19 | 96.03 |
| 200 day SMA | 96.2 | 96.14 | 96.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.