CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.35 and 16.51

Daily Target 116.32
Daily Target 216.38
Daily Target 316.48
Daily Target 416.54
Daily Target 516.64

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 15 May 2026 16.44 (-2.61%) 16.57 16.42 - 16.58 1.1843 times
Thu 14 May 2026 16.88 (0.24%) 16.81 16.75 - 16.88 0.9216 times
Wed 13 May 2026 16.84 (-0.36%) 16.85 16.81 - 16.88 0.4532 times
Tue 12 May 2026 16.90 (-0.59%) 16.99 16.88 - 17.00 0.7045 times
Mon 11 May 2026 17.00 (0.18%) 16.95 16.85 - 17.00 1.1919 times
Fri 08 May 2026 16.97 (1.01%) 16.81 16.78 - 16.97 1.1919 times
Thu 07 May 2026 16.80 (-0.36%) 16.86 16.78 - 16.88 1.2376 times
Wed 06 May 2026 16.86 (0%) 16.84 16.84 - 16.90 1.1424 times
Wed 06 May 2026 16.86 (0.12%) 16.84 16.84 - 16.90 1.1424 times
Tue 05 May 2026 16.84 (-0.47%) 16.85 16.81 - 16.97 0.8302 times
Mon 04 May 2026 16.92 (0.12%) 16.89 16.80 - 16.92 0.9787 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.14 and 16.72

Weekly Target 116.04
Weekly Target 216.24
Weekly Target 316.62
Weekly Target 416.82
Weekly Target 517.2

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.9176 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.7357 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.6078 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.949 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.7623 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 1.0933 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.2525 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 2.1137 times
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.8172 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7507 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.5168 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.14 and 16.72

Monthly Target 116.04
Monthly Target 216.24
Monthly Target 316.62
Monthly Target 416.82
Monthly Target 517.2

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 15 May 2026 16.44 (-2.43%) 16.80 16.42 - 17.00 0.4871 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8844 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1009 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8762 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2383 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0885 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.852 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7884 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7617 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.9225 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.3162 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.85
20 day DMA 16.89
35 day DMA 16.86
50 day DMA 16.92
100 day DMA 17.25
150 day DMA 17.42
200 day DMA 17.59

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8916.89
12 day EMA16.8316.916.9
20 day EMA16.8716.9116.91
35 day EMA16.8916.9216.92
50 day EMA16.9416.9616.96

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.9216.9
12 day SMA16.8516.8916.87
20 day SMA16.8916.9216.93
35 day SMA16.8616.8716.87
50 day SMA16.9216.9416.95
100 day SMA17.2517.2617.26
150 day SMA17.4217.4317.44
200 day SMA17.5917.617.6
Back to top | Use Dark Theme