CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.71 and 16.85

Daily Target 116.68
Daily Target 216.74
Daily Target 316.82
Daily Target 416.88
Daily Target 516.96

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 27 March 2026 16.80 (-0.53%) 16.89 16.76 - 16.90 0.8917 times
Thu 26 March 2026 16.89 (-1.11%) 17.03 16.85 - 17.10 1.3113 times
Wed 25 March 2026 17.08 (0.47%) 17.10 17.01 - 17.13 0.3971 times
Tue 24 March 2026 17.00 (-0.35%) 16.98 16.93 - 17.05 0.5208 times
Mon 23 March 2026 17.06 (-0.06%) 17.13 16.91 - 17.13 0.783 times
Fri 20 March 2026 17.07 (-1.22%) 17.19 16.90 - 17.27 0.5366 times
Thu 19 March 2026 17.28 (0.7%) 17.20 17.15 - 17.29 0.6141 times
Tue 17 March 2026 17.16 (0.23%) 17.14 17.14 - 17.20 1.1277 times
Mon 16 March 2026 17.12 (0.59%) 17.03 16.90 - 17.12 1.3075 times
Fri 13 March 2026 17.02 (0.35%) 16.96 16.90 - 17.04 2.5102 times
Thu 12 March 2026 16.96 (-0.59%) 17.06 16.93 - 17.06 1.9257 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.6 and 16.97

Weekly Target 116.53
Weekly Target 216.66
Weekly Target 316.896666666667
Weekly Target 417.03
Weekly Target 517.27

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 27 March 2026 16.80 (-1.58%) 17.13 16.76 - 17.13 0.8253 times
Fri 20 March 2026 17.07 (0.29%) 17.03 16.90 - 17.29 0.7581 times
Fri 13 March 2026 17.02 (-1.22%) 17.25 16.90 - 17.25 1.5319 times
Fri 06 March 2026 17.23 (-0.4%) 17.29 17.19 - 17.44 1.1216 times
Fri 27 February 2026 17.30 (-1.03%) 17.54 17.18 - 17.62 1.2705 times
Fri 20 February 2026 17.48 (-0.23%) 17.57 17.42 - 17.67 0.8436 times
Fri 13 February 2026 17.52 (0%) 17.50 17.47 - 17.56 0.2368 times
Fri 13 February 2026 17.52 (-0.17%) 17.55 17.47 - 17.74 1.1097 times
Fri 06 February 2026 17.55 (-1.68%) 17.85 17.44 - 17.90 1.059 times
Fri 30 January 2026 17.85 (0.06%) 17.80 17.75 - 17.93 1.2436 times
Fri 23 January 2026 17.84 (0.73%) 17.60 17.55 - 17.89 1.3133 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.44 and 17.12

Monthly Target 116.32
Monthly Target 216.56
Monthly Target 317
Monthly Target 417.24
Monthly Target 517.68

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 27 March 2026 16.80 (-2.89%) 17.29 16.76 - 17.44 0.7556 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.806 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.1391 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 1.9212 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.7837 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.7253 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7007 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.8486 times
Thu 31 July 2025 17.80 (3.79%) 17.12 17.12 - 17.98 1.2108 times
Mon 30 June 2025 17.15 (1%) 17.02 16.77 - 17.47 1.1091 times
Fri 30 May 2025 16.98 (-1.51%) 17.29 16.62 - 17.53 1.0871 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.04
20 day DMA 17.13
35 day DMA 17.31
50 day DMA 17.44
100 day DMA 17.49
150 day DMA 17.74
200 day DMA 17.68

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0117.07
12 day EMA17.0517.0917.13
20 day EMA17.1317.1617.19
35 day EMA17.2717.317.32
50 day EMA17.4117.4417.46

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0217.1
12 day SMA17.0417.0717.09
20 day SMA17.1317.1617.19
35 day SMA17.3117.3317.34
50 day SMA17.4417.4617.48
100 day SMA17.4917.517.51
150 day SMA17.7417.7517.76
200 day SMA17.6817.6817.69
Back to top | Use Dark Theme