Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 6.91 and 6.95
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.97 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.93 (-0.29%) | 6.93 | 6.91 - 6.95 | 0.5767 times | Wed 13 May 2026 | 6.95 (0.43%) | 6.94 | 6.91 - 6.96 | 0.7646 times | Tue 12 May 2026 | 6.92 (-0.43%) | 6.94 | 6.84 - 6.96 | 1.1487 times | Mon 11 May 2026 | 6.95 (-1.97%) | 7.02 | 6.95 - 7.07 | 1.005 times | Fri 08 May 2026 | 7.09 (-1.12%) | 7.18 | 7.06 - 7.19 | 1.6288 times | Thu 07 May 2026 | 7.17 (-0.28%) | 7.21 | 7.16 - 7.21 | 0.8524 times | Wed 06 May 2026 | 7.19 (0%) | 7.13 | 7.10 - 7.20 | 0.8629 times | Wed 06 May 2026 | 7.19 (0.7%) | 7.13 | 7.10 - 7.20 | 0.8627 times | Tue 05 May 2026 | 7.14 (-0.14%) | 7.15 | 7.06 - 7.15 | 1.0022 times | Mon 04 May 2026 | 7.15 (-0.14%) | 7.16 | 7.11 - 7.22 | 1.2959 times | Fri 01 May 2026 | 7.16 (0.7%) | 7.12 | 7.11 - 7.17 | 0.9178 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.77 and 7
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.93 (-2.26%) | 7.02 | 6.84 - 7.07 | 0.7679 times | Fri 08 May 2026 | 7.09 (-1.39%) | 7.13 | 7.06 - 7.21 | 0.7348 times | Wed 06 May 2026 | 7.19 (0.42%) | 7.16 | 7.06 - 7.22 | 0.6945 times | Fri 01 May 2026 | 7.16 (1.85%) | 7.04 | 6.99 - 7.17 | 0.7538 times | Fri 24 April 2026 | 7.03 (-0.99%) | 7.11 | 6.97 - 7.12 | 0.7348 times | Fri 17 April 2026 | 7.10 (0.57%) | 7.01 | 6.97 - 7.10 | 0.8027 times | Fri 10 April 2026 | 7.06 (2.47%) | 6.92 | 6.91 - 7.09 | 0.8698 times | Thu 02 April 2026 | 6.89 (4.87%) | 6.61 | 6.59 - 6.97 | 1.281 times | Fri 27 March 2026 | 6.57 (-1.2%) | 6.69 | 6.53 - 6.82 | 2.0443 times | Fri 20 March 2026 | 6.65 (-3.48%) | 6.89 | 6.65 - 6.99 | 1.3163 times | Fri 13 March 2026 | 6.89 (-2.55%) | 7.00 | 6.85 - 7.16 | 1.466 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.7 and 7.08
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.93 (-2.53%) | 7.12 | 6.84 - 7.22 | 0.5999 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8791 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6333 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 1.0026 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9292 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.6417 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.7424 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.0208 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.8036 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.7474 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.7266 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7 | 7.03 |
| 12 day EMA | 7.02 | 7.04 | 7.06 |
| 20 day EMA | 7.04 | 7.05 | 7.06 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.02 | 7.06 |
| 12 day SMA | 7.08 | 7.09 | 7.1 |
| 20 day SMA | 7.07 | 7.08 | 7.08 |
| 35 day SMA | 7.02 | 7.01 | 7 |
| 50 day SMA | 6.98 | 6.99 | 6.99 |
| 100 day SMA | 7.19 | 7.2 | 7.2 |
| 150 day SMA | 7.28 | 7.28 | 7.29 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.