PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.49 and 6.62

Daily Target 16.46
Daily Target 26.51
Daily Target 36.5866666666667
Daily Target 46.64
Daily Target 56.72

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 6.57 (-1.5%) 6.65 6.53 - 6.66 2.43 times
Thu 26 March 2026 6.67 (-1.77%) 6.76 6.67 - 6.81 0.6092 times
Wed 25 March 2026 6.79 (0.74%) 6.76 6.75 - 6.82 0.4018 times
Tue 24 March 2026 6.74 (0.45%) 6.71 6.63 - 6.77 0.6878 times
Mon 23 March 2026 6.71 (0.9%) 6.69 6.61 - 6.74 1.4076 times
Fri 20 March 2026 6.65 (-2.64%) 6.82 6.65 - 6.82 1.0714 times
Thu 19 March 2026 6.83 (-2.01%) 6.88 6.79 - 6.88 0.9849 times
Tue 17 March 2026 6.97 (1.16%) 6.88 6.88 - 6.99 0.6554 times
Mon 16 March 2026 6.89 (0%) 6.89 6.88 - 6.95 0.8533 times
Fri 13 March 2026 6.89 (-1.43%) 7.00 6.85 - 7.01 0.8986 times
Thu 12 March 2026 6.99 (-1.96%) 7.05 6.98 - 7.07 0.5238 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.41 and 6.7

Weekly Target 16.35
Weekly Target 26.46
Weekly Target 36.64
Weekly Target 46.75
Weekly Target 56.93

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 6.57 (-1.2%) 6.69 6.53 - 6.82 1.9357 times
Fri 20 March 2026 6.65 (-3.48%) 6.89 6.65 - 6.99 1.2464 times
Fri 13 March 2026 6.89 (-2.55%) 7.00 6.85 - 7.16 1.3881 times
Fri 06 March 2026 7.07 (-2.35%) 7.20 7.07 - 7.28 0.9267 times
Fri 27 February 2026 7.24 (-0.96%) 7.32 7.12 - 7.34 1.2813 times
Fri 20 February 2026 7.31 (-0.81%) 7.37 7.31 - 7.38 0.5987 times
Fri 13 February 2026 7.37 (0%) 7.33 7.33 - 7.39 0.161 times
Fri 13 February 2026 7.37 (-1.21%) 7.44 7.28 - 7.52 1.1254 times
Fri 06 February 2026 7.46 (0.81%) 7.40 7.39 - 7.46 0.6294 times
Fri 30 January 2026 7.40 (-0.94%) 7.47 7.40 - 7.47 0.7073 times
Fri 23 January 2026 7.47 (0.27%) 7.40 7.40 - 7.49 0.5372 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.18 and 6.93

Monthly Target 16.04
Monthly Target 26.31
Monthly Target 36.7933333333333
Monthly Target 47.06
Monthly Target 57.54

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 27 March 2026 6.57 (-9.25%) 7.20 6.53 - 7.28 1.5007 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0363 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9605 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6969 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7674 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0552 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.8307 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7726 times
Thu 31 July 2025 7.51 (1.62%) 7.40 7.34 - 7.56 0.751 times
Mon 30 June 2025 7.39 (1.37%) 7.29 7.23 - 7.40 0.6286 times
Fri 30 May 2025 7.29 (0.14%) 7.34 7.12 - 7.36 0.5682 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.82
20 day DMA 6.95
35 day DMA 7.13
50 day DMA 7.22
100 day DMA 7.33
150 day DMA 7.4
200 day DMA 7.41

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.746.78
12 day EMA6.86.846.87
20 day EMA6.96.946.97
35 day EMA7.057.087.1
50 day EMA7.197.227.24

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.716.74
12 day SMA6.826.866.89
20 day SMA6.956.997.02
35 day SMA7.137.157.18
50 day SMA7.227.247.25
100 day SMA7.337.347.35
150 day SMA7.47.417.42
200 day SMA7.417.417.42
Back to top | Use Dark Theme