Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 20.71 and 21.03
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.11 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 1.077 times | Fri 27 March 2026 | 20.59 (-1.58%) | 20.80 | 20.50 - 20.81 | 0.9918 times | Thu 26 March 2026 | 20.92 (0.19%) | 20.74 | 20.64 - 20.97 | 0.8696 times | Wed 25 March 2026 | 20.88 (0.19%) | 21.09 | 20.76 - 21.15 | 0.9326 times | Tue 24 March 2026 | 20.84 (0.92%) | 20.45 | 20.38 - 21.02 | 1.0925 times | Mon 23 March 2026 | 20.65 (1.77%) | 20.76 | 20.53 - 21.19 | 1.9989 times | Fri 20 March 2026 | 20.29 (0.05%) | 19.45 | 19.45 - 20.50 | 0.7188 times | Thu 19 March 2026 | 20.28 (-0.29%) | 20.01 | 19.91 - 20.41 | 0.546 times | Tue 17 March 2026 | 20.34 (-0.15%) | 20.66 | 20.20 - 20.66 | 0.809 times | Mon 16 March 2026 | 20.37 (0.05%) | 20.61 | 20.37 - 20.75 | 0.9638 times | Fri 13 March 2026 | 20.36 (-0.2%) | 20.54 | 20.17 - 20.69 | 0.7709 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.71 and 21.03
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 0.2575 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.4073 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.7264 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.3916 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.6537 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.0838 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.769 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1164 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.901 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.6934 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.9077 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 20.13 and 22.37
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.80 (-1.14%) | 20.66 | 19.45 - 21.69 | 1.2296 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0321 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2943 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2004 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0368 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8369 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8089 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.785 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.8879 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.8881 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7096 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.71 | 20.77 |
| 12 day EMA | 20.75 | 20.74 | 20.77 |
| 20 day EMA | 20.91 | 20.92 | 20.95 |
| 35 day EMA | 21.1 | 21.12 | 21.15 |
| 50 day EMA | 21.43 | 21.46 | 21.5 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.78 | 20.72 |
| 12 day SMA | 20.56 | 20.54 | 20.56 |
| 20 day SMA | 20.78 | 20.79 | 20.87 |
| 35 day SMA | 21.59 | 21.68 | 21.76 |
| 50 day SMA | 21.66 | 21.65 | 21.64 |
| 100 day SMA | 20.67 | 20.65 | 20.62 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 19.7 | 19.68 | 19.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.