Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.72 and 93
| Daily Target 1 | 83.4 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.68 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.96 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 1.119 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.7256 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 1.1017 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.2919 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.9441 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.7837 times | Wed 25 March 2026 | 86.43 (2.53%) | 85.12 | 84.28 - 86.45 | 1.1158 times | Tue 24 March 2026 | 84.30 (-1.4%) | 84.07 | 83.31 - 85.00 | 1.3645 times | Mon 23 March 2026 | 85.50 (1.21%) | 86.66 | 85.50 - 87.86 | 1.0643 times | Fri 20 March 2026 | 84.48 (-4%) | 87.61 | 83.56 - 87.61 | 0.4894 times | Thu 19 March 2026 | 88.00 (0.74%) | 86.47 | 86.20 - 88.65 | 0.3989 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 87.33 and 93.39
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.5531 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.6881 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.4716 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.0345 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0965 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.2109 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.993 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2114 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4917 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.2493 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4884 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.72 and 93
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (3.09%) | 88.70 | 85.33 - 90.61 | 0.0959 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.4356 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.453 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1697 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7006 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5701 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8229 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9187 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8109 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0228 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6666 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.61 |
| 35 day DMA | 88.98 |
| 50 day DMA | 97.4 |
| 100 day DMA | 115.72 |
| 150 day DMA | 117.67 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 86.66 | 86.14 |
| 12 day EMA | 87.13 | 86.59 | 86.39 |
| 20 day EMA | 88.44 | 88.26 | 88.32 |
| 35 day EMA | 94.52 | 94.78 | 95.2 |
| 50 day EMA | 100.86 | 101.3 | 101.86 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.38 | 86.13 |
| 12 day SMA | 86.51 | 86.2 | 85.91 |
| 20 day SMA | 86.61 | 86.64 | 86.75 |
| 35 day SMA | 88.98 | 88.99 | 89.18 |
| 50 day SMA | 97.4 | 98.64 | 99.9 |
| 100 day SMA | 115.72 | 116.06 | 116.43 |
| 150 day SMA | 117.67 | 117.8 | 117.94 |
| 200 day SMA | 113.25 | 113.29 | 113.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.