Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.23 and 143.33
| Daily Target 1 | 140.78 |
| Daily Target 2 | 141.68 |
| Daily Target 3 | 142.88 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 144.98 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.58 (0.11%) | 142.61 | 141.98 - 144.08 | 0.5818 times | Thu 26 March 2026 | 142.42 (-1.04%) | 143.69 | 142.24 - 144.57 | 0.974 times | Wed 25 March 2026 | 143.92 (0.53%) | 143.74 | 142.23 - 144.10 | 1.2725 times | Tue 24 March 2026 | 143.16 (-0.58%) | 143.33 | 142.23 - 145.23 | 1.2951 times | Mon 23 March 2026 | 143.99 (-0.3%) | 146.15 | 143.48 - 146.15 | 1.5593 times | Fri 20 March 2026 | 144.42 (-0.29%) | 145.00 | 144.25 - 145.82 | 1.0723 times | Thu 19 March 2026 | 144.84 (-4.39%) | 146.77 | 144.79 - 147.38 | 0.7631 times | Tue 17 March 2026 | 151.49 (-0.41%) | 152.38 | 151.20 - 153.46 | 0.3506 times | Mon 16 March 2026 | 152.12 (0.98%) | 151.86 | 150.65 - 152.64 | 1.0497 times | Fri 13 March 2026 | 150.65 (0.1%) | 151.37 | 150.18 - 152.55 | 1.0815 times | Thu 12 March 2026 | 150.50 (-1.83%) | 152.21 | 150.33 - 153.05 | 1.2833 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.2 and 144.37
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 0.947 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.5392 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 0.864 times | Fri 06 March 2026 | 153.63 (-8.12%) | 165.29 | 151.89 - 166.55 | 1.1653 times | Fri 27 February 2026 | 167.20 (3.99%) | 160.32 | 160.30 - 167.25 | 1.2656 times | Fri 20 February 2026 | 160.78 (0.44%) | 159.95 | 155.77 - 162.17 | 1.249 times | Fri 13 February 2026 | 160.07 (0%) | 161.74 | 159.71 - 162.57 | 0.3527 times | Fri 13 February 2026 | 160.07 (0.57%) | 158.76 | 156.02 - 163.13 | 1.4883 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.3399 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.7892 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 0.9759 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 130 and 154.57
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 150.37 |
| Monthly Target 4 | 158.76 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.58 (-14.72%) | 165.29 | 141.98 - 166.55 | 0.8437 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.3668 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0239 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2046 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.806 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8707 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9305 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8282 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.1847 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 0.9409 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9096 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 146.95 |
| 20 day DMA | 151.55 |
| 35 day DMA | 155.46 |
| 50 day DMA | 153.89 |
| 100 day DMA | 149.42 |
| 150 day DMA | 151.08 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 144.11 | 144.95 |
| 12 day EMA | 146.8 | 147.57 | 148.51 |
| 20 day EMA | 149.45 | 150.17 | 150.98 |
| 35 day EMA | 150.79 | 151.27 | 151.79 |
| 50 day EMA | 151.97 | 152.35 | 152.75 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 143.58 | 144.07 |
| 12 day SMA | 146.95 | 148.07 | 149.13 |
| 20 day SMA | 151.55 | 152.61 | 153.65 |
| 35 day SMA | 155.46 | 155.92 | 156.33 |
| 50 day SMA | 153.89 | 153.96 | 154 |
| 100 day SMA | 149.42 | 149.5 | 149.57 |
| 150 day SMA | 151.08 | 151.19 | 151.28 |
| 200 day SMA | 152.67 | 152.79 | 152.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.