Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 143.11 and 145.31
| Daily Target 1 | 141.35 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 143.55333333333 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 145.75 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.96 (-1.5%) | 143.76 | 142.25 - 144.45 | 1.7427 times | Wed 29 July 2026 | 146.15 (-1.83%) | 149.75 | 139.91 - 150.46 | 1.5372 times | Tue 28 July 2026 | 148.87 (0.14%) | 150.02 | 148.52 - 153.68 | 1.1398 times | Mon 27 July 2026 | 148.66 (0.85%) | 147.44 | 147.32 - 150.25 | 0.5872 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 1.2053 times | Fri 24 July 2026 | 147.41 (0.3%) | 146.45 | 145.40 - 147.99 | 1.2053 times | Thu 23 July 2026 | 146.97 (-1.46%) | 146.14 | 145.59 - 147.61 | 1.1831 times | Wed 22 July 2026 | 149.14 (0.69%) | 148.50 | 148.28 - 150.46 | 0.4457 times | Tue 21 July 2026 | 148.12 (-0.68%) | 148.53 | 146.88 - 148.77 | 0.4821 times | Mon 20 July 2026 | 149.13 (-0.55%) | 149.56 | 148.43 - 150.10 | 0.4715 times | Fri 17 July 2026 | 149.96 (-1.01%) | 151.50 | 149.31 - 154.32 | 0.817 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 135.05 and 148.82
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.96 (-2.34%) | 147.44 | 139.91 - 153.68 | 0.9664 times | Fri 24 July 2026 | 147.41 (0%) | 146.45 | 145.40 - 147.99 | 0.2326 times | Fri 24 July 2026 | 147.41 (-1.7%) | 149.56 | 145.40 - 150.46 | 0.7311 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.9013 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.9493 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.1616 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.7344 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.2904 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9998 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 1.033 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.9783 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 134.73 and 149.14
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 146.06333333333 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.96 (-1.75%) | 146.52 | 139.91 - 154.32 | 0.7872 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 0.9848 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9362 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.8965 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9654 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4077 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0546 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2406 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8301 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.8968 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9584 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 148.11 |
| 20 day DMA | 148.2 |
| 35 day DMA | 148.79 |
| 50 day DMA | 147.39 |
| 100 day DMA | 146.44 |
| 150 day DMA | 148.49 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 147.62 | 148.35 |
| 12 day EMA | 147.42 | 148.05 | 148.39 |
| 20 day EMA | 147.75 | 148.15 | 148.36 |
| 35 day EMA | 147.35 | 147.55 | 147.63 |
| 50 day EMA | 146.89 | 147.01 | 147.05 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 147.7 | 147.86 |
| 12 day SMA | 148.11 | 148.44 | 148.44 |
| 20 day SMA | 148.2 | 148.57 | 148.64 |
| 35 day SMA | 148.79 | 148.94 | 149.01 |
| 50 day SMA | 147.39 | 147.34 | 147.26 |
| 100 day SMA | 146.44 | 146.55 | 146.62 |
| 150 day SMA | 148.49 | 148.49 | 148.47 |
| 200 day SMA | 148.14 | 148.16 | 148.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.