Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 141.85 and 143.5
| Daily Target 1 | 141.56 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 143.20666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 144.86 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.71 (0.33%) | 143.18 | 142.63 - 144.28 | 1.2276 times | Wed 13 May 2026 | 142.24 (-1.16%) | 143.15 | 141.66 - 144.67 | 0.8518 times | Tue 12 May 2026 | 143.91 (0.38%) | 144.35 | 142.86 - 145.85 | 1.1524 times | Mon 11 May 2026 | 143.36 (-2.09%) | 145.79 | 141.97 - 145.95 | 0.9541 times | Fri 08 May 2026 | 146.42 (0.25%) | 146.55 | 146.21 - 147.52 | 0.7314 times | Thu 07 May 2026 | 146.06 (-1.24%) | 147.99 | 146.02 - 147.99 | 1.2162 times | Wed 06 May 2026 | 147.90 (0%) | 146.40 | 145.94 - 148.95 | 1.1976 times | Wed 06 May 2026 | 147.90 (2.07%) | 146.40 | 145.94 - 148.95 | 1.1976 times | Tue 05 May 2026 | 144.90 (1%) | 143.38 | 142.18 - 145.90 | 0.9764 times | Mon 04 May 2026 | 143.47 (-2.57%) | 147.22 | 143.27 - 147.37 | 0.4949 times | Fri 01 May 2026 | 147.26 (0.12%) | 147.87 | 146.46 - 149.28 | 0.8683 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 140.04 and 144.33
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 143.44 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.71 (-2.53%) | 145.79 | 141.66 - 145.95 | 1.0815 times | Fri 08 May 2026 | 146.42 (-1%) | 146.40 | 145.94 - 148.95 | 0.8126 times | Wed 06 May 2026 | 147.90 (0.43%) | 147.22 | 142.18 - 148.95 | 0.6896 times | Fri 01 May 2026 | 147.26 (-0.57%) | 148.50 | 145.89 - 151.18 | 1.2197 times | Fri 24 April 2026 | 148.11 (0.8%) | 146.45 | 142.22 - 152.42 | 1.349 times | Fri 17 April 2026 | 146.93 (1.21%) | 145.00 | 142.26 - 147.59 | 1.1564 times | Fri 10 April 2026 | 145.18 (1.43%) | 143.01 | 140.74 - 147.17 | 0.8894 times | Thu 02 April 2026 | 143.14 (0.39%) | 142.98 | 142.28 - 145.57 | 0.8599 times | Fri 27 March 2026 | 142.58 (-1.27%) | 146.15 | 141.98 - 146.15 | 1.2374 times | Fri 20 March 2026 | 144.42 (-4.14%) | 151.86 | 144.25 - 153.46 | 0.7046 times | Fri 13 March 2026 | 150.65 (-1.94%) | 152.59 | 150.18 - 157.15 | 1.129 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 138.38 and 146
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 147.44 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.71 (-2.98%) | 147.87 | 141.66 - 149.28 | 0.5513 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9306 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 1.0021 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4612 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.0946 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2877 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8616 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9308 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9947 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.8853 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2664 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 145.27 |
| 20 day DMA | 145.54 |
| 35 day DMA | 144.91 |
| 50 day DMA | 146.23 |
| 100 day DMA | 149.08 |
| 150 day DMA | 148.54 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 144.05 | 144.96 |
| 12 day EMA | 144.71 | 145.07 | 145.59 |
| 20 day EMA | 145.24 | 145.51 | 145.85 |
| 35 day EMA | 146.48 | 146.7 | 146.96 |
| 50 day EMA | 147.31 | 147.5 | 147.71 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 144.4 | 145.53 |
| 12 day SMA | 145.27 | 145.58 | 146.16 |
| 20 day SMA | 145.54 | 145.75 | 145.79 |
| 35 day SMA | 144.91 | 144.9 | 144.95 |
| 50 day SMA | 146.23 | 146.54 | 146.89 |
| 100 day SMA | 149.08 | 149.1 | 149.14 |
| 150 day SMA | 148.54 | 148.6 | 148.66 |
| 200 day SMA | 150.29 | 150.37 | 150.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.