PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.31 and 8.41

Daily Target 18.28
Daily Target 28.34
Daily Target 38.3833333333333
Daily Target 48.44
Daily Target 58.48

Daily price and volume Pimco Global

Date Closing Open Range Volume
Thu 30 July 2026 8.39 (0.6%) 8.42 8.33 - 8.43 0.4746 times
Wed 29 July 2026 8.34 (-0.12%) 8.33 8.30 - 8.42 1.3056 times
Tue 28 July 2026 8.35 (0%) 8.31 8.31 - 8.50 1.5241 times
Mon 27 July 2026 8.35 (0.12%) 8.39 8.31 - 8.39 1.9034 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.7292 times
Fri 24 July 2026 8.34 (-0.12%) 8.36 8.33 - 8.42 0.7292 times
Thu 23 July 2026 8.35 (-1.88%) 8.49 8.35 - 8.49 1.2695 times
Wed 22 July 2026 8.51 (-0.82%) 8.58 8.49 - 8.58 0.4171 times
Tue 21 July 2026 8.58 (1.3%) 8.49 8.49 - 8.58 0.5715 times
Mon 20 July 2026 8.47 (-0.94%) 8.50 8.45 - 8.54 1.0757 times
Fri 17 July 2026 8.55 (-1.04%) 8.62 8.53 - 8.62 0.7949 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.29 and 8.49

Weekly Target 18.2
Weekly Target 28.29
Weekly Target 38.3966666666667
Weekly Target 48.49
Weekly Target 58.6

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Thu 30 July 2026 8.39 (0.6%) 8.39 8.30 - 8.50 1.4222 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1991 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 1.1096 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7979 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.2477 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.8196 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.2661 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 1.0459 times
Fri 12 June 2026 8.37 (-1.88%) 8.55 8.29 - 8.73 1.1684 times
Fri 05 June 2026 8.53 (-3.83%) 8.85 8.50 - 8.89 0.9235 times
Fri 29 May 2026 8.87 (2.31%) 8.73 8.70 - 8.88 0.5391 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.07 and 8.63

Monthly Target 17.96
Monthly Target 28.17
Monthly Target 38.5166666666667
Monthly Target 48.73
Monthly Target 59.08

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Thu 30 July 2026 8.39 (-2.67%) 8.62 8.30 - 8.86 1.2429 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1122 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.9459 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5624 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.086 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6189 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4306 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.0895 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7769 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1347 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.8215 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.43
20 day DMA 8.53
35 day DMA 8.53
50 day DMA 8.57
100 day DMA 8.67
150 day DMA 8.84
200 day DMA 8.8

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.378.38
12 day EMA8.428.438.45
20 day EMA8.478.488.5
35 day EMA8.548.558.56
50 day EMA8.568.578.58

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.348.35
12 day SMA8.438.468.49
20 day SMA8.538.558.56
35 day SMA8.538.538.54
50 day SMA8.578.578.58
100 day SMA8.678.678.68
150 day SMA8.848.848.85
200 day SMA8.88.88.8
Back to top | Use Dark Theme