PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.32 and 8.57

Daily Target 18.11
Daily Target 28.27
Daily Target 38.36
Daily Target 48.52
Daily Target 58.61

Daily price and volume Pimco Global

Date Closing Open Range Volume
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 0.754 times
Tue 31 March 2026 8.33 (2.84%) 8.18 8.18 - 8.36 0.6398 times
Mon 30 March 2026 8.10 (0%) 8.16 8.04 - 8.24 0.6371 times
Fri 27 March 2026 8.10 (-0.25%) 8.17 8.08 - 8.26 0.7566 times
Thu 26 March 2026 8.12 (-2.87%) 8.30 8.12 - 8.36 0.4407 times
Wed 25 March 2026 8.36 (1.09%) 8.37 8.17 - 8.42 0.6637 times
Tue 24 March 2026 8.27 (-0.48%) 8.11 8.11 - 8.38 1.0964 times
Mon 23 March 2026 8.31 (1.22%) 8.28 8.15 - 8.32 1.7495 times
Fri 20 March 2026 8.21 (-2.38%) 8.28 8.08 - 8.43 2.1761 times
Thu 19 March 2026 8.41 (-2.55%) 8.55 8.35 - 8.55 1.0861 times
Tue 17 March 2026 8.63 (0.82%) 8.59 8.59 - 8.76 1.2239 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.24 and 8.65

Weekly Target 17.9
Weekly Target 28.16
Weekly Target 38.3066666666667
Weekly Target 48.57
Weekly Target 58.72

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Wed 01 April 2026 8.43 (4.07%) 8.16 8.04 - 8.45 0.4658 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0795 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.3016 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.9642 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.6214 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8616 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.8238 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1193 times
Fri 13 February 2026 9.31 (0.87%) 9.25 9.24 - 9.41 0.959 times
Fri 06 February 2026 9.23 (-0.54%) 9.27 9.10 - 9.30 0.8037 times
Fri 30 January 2026 9.28 (2.77%) 9.10 8.93 - 9.28 1.5636 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.32 and 8.57

Monthly Target 18.11
Monthly Target 28.27
Monthly Target 38.36
Monthly Target 48.52
Monthly Target 58.61

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Wed 01 April 2026 8.43 (1.2%) 8.36 8.20 - 8.45 0.0352 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2759 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.7271 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6807 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.28 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.9128 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.3332 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9651 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.9093 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8807 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.8232 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.32
20 day DMA 8.49
35 day DMA 8.85
50 day DMA 8.95
100 day DMA 8.91
150 day DMA 8.78
200 day DMA 8.66

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.238.18
12 day EMA8.368.358.35
20 day EMA8.58.518.53
35 day EMA8.688.698.71
50 day EMA8.898.918.93

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.28.19
12 day SMA8.328.338.35
20 day SMA8.498.528.57
35 day SMA8.858.878.9
50 day SMA8.958.968.97
100 day SMA8.918.918.91
150 day SMA8.788.788.78
200 day SMA8.668.668.66
Back to top | Use Dark Theme