ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 195.6 and 201.29

Daily Target 1194.52
Daily Target 2196.68
Daily Target 3200.21
Daily Target 4202.37
Daily Target 5205.9

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.84 (-2%) 203.25 198.05 - 203.74 0.8584 times
Thu 26 March 2026 202.90 (0.03%) 204.35 202.71 - 206.31 0.8046 times
Wed 25 March 2026 202.84 (-1.63%) 204.93 202.19 - 207.70 1.1343 times
Tue 24 March 2026 206.21 (0.54%) 205.24 204.51 - 208.10 1.3623 times
Mon 23 March 2026 205.10 (-0.45%) 206.09 202.81 - 207.67 1.4676 times
Fri 20 March 2026 206.02 (1.66%) 202.39 202.26 - 207.01 0.665 times
Thu 19 March 2026 202.66 (-0.55%) 201.17 198.75 - 204.66 0.5742 times
Tue 17 March 2026 203.79 (-0.45%) 206.37 203.41 - 208.38 1.0955 times
Mon 16 March 2026 204.71 (-0.22%) 205.37 204.41 - 207.67 1.0504 times
Fri 13 March 2026 205.17 (-0%) 206.47 204.84 - 207.60 0.9877 times
Thu 12 March 2026 205.18 (1.97%) 202.33 200.01 - 205.29 1.4239 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 193.42 and 203.47

Weekly Target 1191.61
Weekly Target 2195.23
Weekly Target 3201.66333333333
Weekly Target 4205.28
Weekly Target 5211.71

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.0677 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.6423 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 0.9581 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.096 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 0.9997 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.8672 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2562 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.377 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.3734 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.3623 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.2441 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 189.99 and 206.91

Monthly Target 1187.03
Monthly Target 2192.94
Monthly Target 3203.95333333333
Monthly Target 4209.86
Monthly Target 5220.87

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 27 March 2026 198.84 (-6.94%) 213.77 198.05 - 214.97 0.7633 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 0.9882 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1087 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9528 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8338 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2047 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8627 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8848 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2546 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1464 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8277 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 203.18
12 day DMA 203.72
20 day DMA 206.57
35 day DMA 205.82
50 day DMA 205.83
100 day DMA 213.99
150 day DMA 221.88
200 day DMA 229.87

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.25203.96204.49
12 day EMA203.97204.9205.26
20 day EMA204.88205.52205.8
35 day EMA205.7206.1206.29
50 day EMA205.97206.26206.4

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.18204.61204.57
12 day SMA203.72204.4204.72
20 day SMA206.57207.22207.3
35 day SMA205.82206.07206.15
50 day SMA205.83205.97206.01
100 day SMA213.99214.06214.1
150 day SMA221.88222.22222.52
200 day SMA229.87230.28230.7
Back to top | Use Dark Theme