ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 196.68 and 199.05

Daily Target 1195.03
Daily Target 2195.96
Daily Target 3197.40333333333
Daily Target 4198.33
Daily Target 5199.77

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 14 May 2026 196.88 (0.47%) 196.76 196.48 - 198.85 0.8137 times
Wed 13 May 2026 195.96 (-1.24%) 196.64 195.69 - 200.58 1.004 times
Tue 12 May 2026 198.42 (0.77%) 196.79 195.74 - 200.39 0.9776 times
Mon 11 May 2026 196.91 (1.5%) 195.62 194.00 - 196.98 0.9364 times
Fri 08 May 2026 194.00 (-0.89%) 195.68 191.75 - 196.59 1.2978 times
Thu 07 May 2026 195.75 (-0.53%) 195.66 194.20 - 197.86 1.2653 times
Wed 06 May 2026 196.80 (0%) 197.84 196.78 - 200.65 1.2015 times
Wed 06 May 2026 196.80 (-0.48%) 197.84 196.78 - 200.65 1.2015 times
Tue 05 May 2026 197.74 (-0.75%) 198.52 196.25 - 199.80 0.4014 times
Mon 04 May 2026 199.24 (-0.04%) 199.00 197.72 - 201.63 0.9007 times
Fri 01 May 2026 199.31 (-0.98%) 202.99 199.30 - 203.30 0.6551 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.44 and 202.02

Weekly Target 1190.57
Weekly Target 2193.73
Weekly Target 3197.15333333333
Weekly Target 4200.31
Weekly Target 5203.73

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 14 May 2026 196.88 (1.48%) 195.62 194.00 - 200.58 0.8742 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.8819 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.5865 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.9182 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 1.0866 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.3895 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.0928 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 1.0299 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.3364 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.804 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.1992 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 188.54 and 200.09

Monthly Target 1185.76
Monthly Target 2191.32
Monthly Target 3197.31
Monthly Target 4202.87
Monthly Target 5208.86

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 14 May 2026 196.88 (-2.19%) 202.99 191.75 - 203.30 0.4558 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8813 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9584 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.1138 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2496 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0739 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9397 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3579 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9724 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9973 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.4141 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 196.43
12 day DMA 197.42
20 day DMA 199.75
35 day DMA 199.17
50 day DMA 201.03
100 day DMA 205.6
150 day DMA 211.45
200 day DMA 219.88

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.77196.71197.09
12 day EMA197.61197.74198.06
20 day EMA198.56198.74199.03
35 day EMA200.26200.46200.72
50 day EMA201.54201.73201.97

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.43196.21196.38
12 day SMA197.42197.74198.33
20 day SMA199.75200.03200.41
35 day SMA199.17199.34199.54
50 day SMA201.03201.32201.67
100 day SMA205.6205.88206.17
150 day SMA211.45211.74212.08
200 day SMA219.88220.15220.4
Back to top | Use Dark Theme