Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.81 and 9.88
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.94 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-0.81%) | 9.88 | 9.84 - 9.91 | 1.2947 times | Wed 13 May 2026 | 9.93 (-1.19%) | 9.95 | 9.93 - 10.05 | 1.5573 times | Tue 12 May 2026 | 10.05 (-0.4%) | 10.11 | 10.02 - 10.11 | 0.8652 times | Mon 11 May 2026 | 10.09 (-0.1%) | 10.11 | 10.09 - 10.21 | 1.3484 times | Fri 08 May 2026 | 10.10 (0.1%) | 10.02 | 10.02 - 10.17 | 1.2709 times | Thu 07 May 2026 | 10.09 (-0.3%) | 10.12 | 9.98 - 10.26 | 0.8831 times | Wed 06 May 2026 | 10.12 (0%) | 10.02 | 10.02 - 10.12 | 0.6623 times | Wed 06 May 2026 | 10.12 (0.6%) | 10.02 | 10.02 - 10.12 | 0.6623 times | Tue 05 May 2026 | 10.06 (0.7%) | 10.03 | 10.01 - 10.10 | 0.4654 times | Mon 04 May 2026 | 9.99 (-1.09%) | 10.15 | 9.99 - 10.15 | 0.9905 times | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 1.1754 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.66 and 10.03
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-2.48%) | 10.11 | 9.84 - 10.21 | 0.7458 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.4146 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3118 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.026 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 1.011 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.3624 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.7027 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.6531 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.9632 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.8093 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.3738 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.62 and 10.08
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.85 (-3.15%) | 10.30 | 9.84 - 10.30 | 0.3212 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0082 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1096 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1488 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8229 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9535 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0205 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.3908 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.043 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1816 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8697 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.03 | 10.08 |
| 12 day EMA | 10.04 | 10.07 | 10.09 |
| 20 day EMA | 10.07 | 10.09 | 10.11 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.09 |
| 12 day SMA | 10.06 | 10.07 | 10.08 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.07 | 10.06 | 10.05 |
| 50 day SMA | 10.02 | 10.03 | 10.04 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.15 | 10.16 | 10.16 |
| 200 day SMA | 10.23 | 10.23 | 10.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.