Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.05 and 10.22
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.35 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (-0.1%) | 10.18 | 10.10 - 10.27 | 0.8879 times | Wed 29 July 2026 | 10.17 (-1.17%) | 10.20 | 10.17 - 10.25 | 1.7072 times | Tue 28 July 2026 | 10.29 (-0.29%) | 10.33 | 10.29 - 10.38 | 0.7664 times | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 1.0518 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.7188 times | Fri 24 July 2026 | 10.25 (1.38%) | 10.23 | 10.19 - 10.28 | 0.7188 times | Thu 23 July 2026 | 10.11 (-1.27%) | 10.25 | 10.11 - 10.29 | 1.7019 times | Wed 22 July 2026 | 10.24 (0.1%) | 10.26 | 10.23 - 10.29 | 0.7928 times | Tue 21 July 2026 | 10.23 (0.2%) | 10.21 | 10.20 - 10.27 | 0.7347 times | Mon 20 July 2026 | 10.21 (-0.68%) | 10.28 | 10.19 - 10.28 | 0.9197 times | Fri 17 July 2026 | 10.28 (-1.81%) | 10.32 | 10.28 - 10.44 | 1.4693 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.99 and 10.27
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (-0.88%) | 10.30 | 10.10 - 10.38 | 0.9107 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1483 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0045 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0547 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0826 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0863 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.3099 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5802 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5771 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2456 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2706 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.94 and 10.32
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.16 (-1.26%) | 10.28 | 10.10 - 10.48 | 0.7217 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.8948 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7187 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0367 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1409 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1813 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8461 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9804 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0494 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4301 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0725 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.28 |
| 12 day EMA | 10.24 | 10.25 | 10.26 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.24 |
| 12 day SMA | 10.25 | 10.27 | 10.29 |
| 20 day SMA | 10.28 | 10.29 | 10.29 |
| 35 day SMA | 10.2 | 10.19 | 10.18 |
| 50 day SMA | 10.09 | 10.08 | 10.07 |
| 100 day SMA | 10.04 | 10.04 | 10.04 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.