Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 899.62 and 931.97
| Daily Target 1 | 875.24 |
| Daily Target 2 | 891.65 |
| Daily Target 3 | 907.59 |
| Daily Target 4 | 924 |
| Daily Target 5 | 939.94 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 908.06 (-1.38%) | 900.84 | 891.18 - 923.53 | 0.4606 times | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 0.8874 times | Tue 31 March 2026 | 895.24 (3.92%) | 877.21 | 868.32 - 895.68 | 1.378 times | Mon 30 March 2026 | 861.48 (-3.03%) | 897.38 | 858.72 - 899.70 | 1.0119 times | Fri 27 March 2026 | 888.44 (-1.44%) | 900.08 | 884.96 - 905.33 | 0.7881 times | Thu 26 March 2026 | 901.46 (-2.18%) | 914.77 | 899.09 - 920.25 | 0.9924 times | Wed 25 March 2026 | 921.56 (-0.33%) | 936.05 | 915.54 - 940.00 | 1.248 times | Tue 24 March 2026 | 924.58 (2.04%) | 889.54 | 883.84 - 929.79 | 1.4526 times | Mon 23 March 2026 | 906.06 (1.33%) | 921.68 | 905.92 - 932.16 | 1.3253 times | Fri 20 March 2026 | 894.14 (-0.65%) | 899.59 | 882.35 - 906.44 | 0.4556 times | Thu 19 March 2026 | 900.01 (0.75%) | 905.01 | 887.29 - 907.01 | 0.4009 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 883.39 and 953.67
| Weekly Target 1 | 828.31 |
| Weekly Target 2 | 868.19 |
| Weekly Target 3 | 898.59333333333 |
| Weekly Target 4 | 938.47 |
| Weekly Target 5 | 968.87 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.8988 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.3961 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7276 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.3871 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4141 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 0.9869 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7572 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1799 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 0.9833 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.2692 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4116 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 899.62 and 937.44
| Monthly Target 1 | 871.59 |
| Monthly Target 2 | 889.83 |
| Monthly Target 3 | 909.41333333333 |
| Monthly Target 4 | 927.65 |
| Monthly Target 5 | 947.23 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 908.06 (1.43%) | 905.51 | 891.18 - 929.00 | 0.0861 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4608 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.1094 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.1064 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9754 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2185 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8239 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9286 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.38 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.9111 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9765 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 894.8 |
| 12 day DMA | 901.26 |
| 20 day DMA | 910.7 |
| 35 day DMA | 951.36 |
| 50 day DMA | 952.38 |
| 100 day DMA | 915.83 |
| 150 day DMA | 863.37 |
| 200 day DMA | 825.72 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.29 | 900.91 | 890.98 |
| 12 day EMA | 906.55 | 906.28 | 903.65 |
| 20 day EMA | 916.85 | 917.77 | 917.45 |
| 35 day EMA | 928.43 | 929.63 | 930.15 |
| 50 day EMA | 945.79 | 947.33 | 948.41 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.8 | 893.48 | 893.64 |
| 12 day SMA | 901.26 | 900.14 | 897.57 |
| 20 day SMA | 910.7 | 914.68 | 918.08 |
| 35 day SMA | 951.36 | 953.87 | 955.89 |
| 50 day SMA | 952.38 | 953.13 | 953.3 |
| 100 day SMA | 915.83 | 915.09 | 913.62 |
| 150 day SMA | 863.37 | 862.32 | 861.2 |
| 200 day SMA | 825.72 | 824.53 | 823.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.