Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.11 and 25.32
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.48 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.23 (-1.06%) | 25.33 | 25.19 - 25.40 | 0.7234 times | Thu 14 May 2026 | 25.50 (-0.51%) | 25.61 | 25.50 - 25.77 | 0.5389 times | Wed 13 May 2026 | 25.63 (-5.11%) | 25.46 | 25.43 - 25.71 | 1.0793 times | Tue 12 May 2026 | 27.01 (1.05%) | 26.66 | 26.62 - 27.06 | 0.6715 times | Mon 11 May 2026 | 26.73 (-1.76%) | 27.39 | 26.70 - 27.44 | 0.8827 times | Fri 08 May 2026 | 27.21 (0.18%) | 27.38 | 27.13 - 27.45 | 0.5383 times | Thu 07 May 2026 | 27.16 (-0.26%) | 27.65 | 27.15 - 27.80 | 0.7763 times | Wed 06 May 2026 | 27.23 (0%) | 27.02 | 26.85 - 27.39 | 1.9733 times | Wed 06 May 2026 | 27.23 (2.95%) | 27.02 | 26.85 - 27.39 | 1.9733 times | Tue 05 May 2026 | 26.45 (0.8%) | 26.61 | 26.13 - 26.70 | 0.8429 times | Mon 04 May 2026 | 26.24 (0.31%) | 26.54 | 26.16 - 26.70 | 0.7621 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 24.09 and 26.34
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.23 (-7.28%) | 27.39 | 25.19 - 27.44 | 1.2533 times | Fri 08 May 2026 | 27.21 (-0.07%) | 27.02 | 26.85 - 27.80 | 1.0578 times | Wed 06 May 2026 | 27.23 (4.09%) | 26.54 | 26.13 - 27.39 | 1.1512 times | Fri 01 May 2026 | 26.16 (-4.77%) | 27.52 | 25.10 - 27.73 | 1.3338 times | Fri 24 April 2026 | 27.47 (-7.51%) | 29.28 | 27.28 - 29.43 | 0.8918 times | Fri 17 April 2026 | 29.70 (4.91%) | 28.22 | 28.13 - 29.95 | 0.888 times | Fri 10 April 2026 | 28.31 (4.43%) | 26.88 | 26.64 - 28.69 | 0.8958 times | Thu 02 April 2026 | 27.11 (1.19%) | 26.96 | 26.43 - 27.62 | 0.7734 times | Fri 27 March 2026 | 26.79 (2.02%) | 26.88 | 26.61 - 27.66 | 1.1296 times | Fri 20 March 2026 | 26.26 (-5.51%) | 28.11 | 26.07 - 28.68 | 0.6254 times | Fri 13 March 2026 | 27.79 (-3.94%) | 28.62 | 27.74 - 29.65 | 0.8328 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.91 and 26.52
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.23 (-4.21%) | 26.43 | 25.19 - 27.80 | 1.0666 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 1.2497 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 1.1622 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.4764 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.7619 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.739 times | Fri 28 November 2025 | 28.16 (3.07%) | 28.20 | 26.64 - 29.54 | 0.8036 times | Fri 31 October 2025 | 27.32 (0.22%) | 27.52 | 26.13 - 29.29 | 0.9881 times | Tue 30 September 2025 | 27.26 (-1.16%) | 27.06 | 26.47 - 28.66 | 0.767 times | Fri 29 August 2025 | 27.58 (5.27%) | 26.64 | 26.17 - 28.37 | 0.9855 times | Thu 31 July 2025 | 26.20 (9.26%) | 23.76 | 23.75 - 28.45 | 1.5093 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.18 | 26.52 |
| 12 day EMA | 26.4 | 26.61 | 26.81 |
| 20 day EMA | 26.77 | 26.93 | 27.08 |
| 35 day EMA | 27.18 | 27.29 | 27.4 |
| 50 day EMA | 27.59 | 27.69 | 27.78 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.42 | 26.75 |
| 12 day SMA | 26.48 | 26.57 | 26.58 |
| 20 day SMA | 26.81 | 27.01 | 27.22 |
| 35 day SMA | 27.36 | 27.4 | 27.45 |
| 50 day SMA | 27.48 | 27.57 | 27.68 |
| 100 day SMA | 28.6 | 28.62 | 28.63 |
| 150 day SMA | 28.3 | 28.32 | 28.34 |
| 200 day SMA | 28.1 | 28.1 | 28.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.