Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.03 and 19.5
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.88 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.26 (-0.52%) | 19.26 | 19.25 - 19.72 | 1.0808 times | Thu 14 May 2026 | 19.36 (-1.93%) | 19.59 | 19.30 - 19.76 | 1.4097 times | Wed 13 May 2026 | 19.74 (-0.4%) | 19.75 | 19.68 - 19.99 | 1.3706 times | Tue 12 May 2026 | 19.82 (-1.74%) | 20.11 | 19.75 - 20.11 | 0.9085 times | Mon 11 May 2026 | 20.17 (-1.75%) | 20.51 | 20.10 - 20.52 | 0.9812 times | Fri 08 May 2026 | 20.53 (0.88%) | 20.46 | 20.33 - 20.64 | 0.7306 times | Thu 07 May 2026 | 20.35 (-0.34%) | 20.47 | 20.24 - 20.72 | 1.1177 times | Wed 06 May 2026 | 20.42 (0%) | 20.20 | 20.20 - 20.43 | 0.5941 times | Wed 06 May 2026 | 20.42 (1.85%) | 20.20 | 20.20 - 20.43 | 0.5941 times | Tue 05 May 2026 | 20.05 (1.47%) | 19.85 | 19.78 - 20.19 | 1.2128 times | Mon 04 May 2026 | 19.76 (-0.7%) | 19.96 | 19.51 - 20.02 | 1.5115 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.62 and 19.89
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 1.0926 times | Fri 08 May 2026 | 20.53 (0.54%) | 20.20 | 20.20 - 20.72 | 0.464 times | Wed 06 May 2026 | 20.42 (2.61%) | 19.96 | 19.51 - 20.43 | 0.6305 times | Fri 01 May 2026 | 19.90 (-4.05%) | 20.82 | 19.75 - 20.92 | 1.1389 times | Fri 24 April 2026 | 20.74 (-1.8%) | 21.07 | 20.64 - 21.29 | 0.7174 times | Fri 17 April 2026 | 21.12 (0.96%) | 20.89 | 20.40 - 21.27 | 1.1415 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.1629 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 0.8751 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.3708 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.4062 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.7805 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.52 and 19.99
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.26 (-4.84%) | 20.37 | 19.25 - 20.72 | 0.6115 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 1.1226 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2127 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7372 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5318 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.64 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.0608 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.3628 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.6955 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0252 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.7796 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.79 | 20.01 |
| 12 day EMA | 19.93 | 20.05 | 20.17 |
| 20 day EMA | 20.16 | 20.26 | 20.35 |
| 35 day EMA | 20.55 | 20.63 | 20.71 |
| 50 day EMA | 20.92 | 20.99 | 21.06 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.92 | 20.12 |
| 12 day SMA | 19.98 | 20.06 | 20.1 |
| 20 day SMA | 20.2 | 20.29 | 20.37 |
| 35 day SMA | 20.5 | 20.56 | 20.61 |
| 50 day SMA | 20.83 | 20.9 | 20.98 |
| 100 day SMA | 21.86 | 21.88 | 21.9 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.31 | 21.32 | 21.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.