PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 19.55 and 19.83

Daily Target 119.47
Daily Target 219.63
Daily Target 319.753333333333
Daily Target 419.91
Daily Target 520.03

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 1.0677 times
Fri 31 July 2026 19.69 (-0.15%) 19.60 19.36 - 19.81 0.8425 times
Thu 30 July 2026 19.72 (-1.2%) 19.91 19.54 - 19.99 0.9289 times
Wed 29 July 2026 19.96 (-0.25%) 20.04 19.91 - 20.08 0.6997 times
Tue 28 July 2026 20.01 (1.42%) 19.79 19.73 - 20.11 0.8772 times
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 1.4535 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 1.1927 times
Fri 24 July 2026 19.69 (1.97%) 19.36 19.29 - 19.91 1.1927 times
Thu 23 July 2026 19.31 (-1.98%) 19.63 19.30 - 19.63 0.8617 times
Wed 22 July 2026 19.70 (-0.05%) 19.82 19.66 - 19.99 0.8834 times
Tue 21 July 2026 19.71 (-1.5%) 20.00 19.62 - 20.01 0.8656 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.55 and 19.83

Weekly Target 119.47
Weekly Target 219.63
Weekly Target 319.753333333333
Weekly Target 419.91
Weekly Target 520.03

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 0.1612 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.7248 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 0.18 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.754 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.0669 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.6692 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.9489 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2651 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.3398 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.8903 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9956 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.55 and 19.83

Monthly Target 119.47
Monthly Target 219.63
Monthly Target 319.753333333333
Monthly Target 419.91
Monthly Target 520.03

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 03 August 2026 19.78 (0.46%) 19.83 19.60 - 19.88 0.0647 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.9457 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.4072 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.056 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.9578 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.0347 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.629 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4537 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5461 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9051 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.1628 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.75
20 day DMA 19.38
35 day DMA 18.74
50 day DMA 18.54
100 day DMA 19.57
150 day DMA 20.7
200 day DMA 20.74

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7619.79
12 day EMA19.6319.619.58
20 day EMA19.3919.3519.31
35 day EMA19.119.0619.02
50 day EMA18.7318.6918.65

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8219.82
12 day SMA19.7519.7419.73
20 day SMA19.3819.319.23
35 day SMA18.7418.6718.61
50 day SMA18.5418.5218.52
100 day SMA19.5719.5919.62
150 day SMA20.720.7120.72
200 day SMA20.7420.7420.73
Back to top | Use Dark Theme