login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 20.92 and 21.48

Daily Target 1	20.8
Daily Target 2	21.04
Daily Target 3	21.363333333333
Daily Target 4	21.6
Daily Target 5	21.92

Daily price and volume Pldt Inc

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.27 (0.28%)	21.38	21.13 - 21.69	0.8579 times
Fri 27 March 2026	21.21 (-0.33%)	21.31	21.10 - 21.59	0.8166 times
Thu 26 March 2026	21.28 (-0.47%)	21.30	21.09 - 21.49	0.6403 times
Wed 25 March 2026	21.38 (-1.61%)	21.07	21.01 - 21.51	0.4842 times
Tue 24 March 2026	21.73 (1.54%)	21.56	21.53 - 21.92	1.0888 times
Mon 23 March 2026	21.40 (3.43%)	20.97	20.88 - 21.63	1.4828 times
Fri 20 March 2026	20.69 (-2.82%)	21.31	20.53 - 21.56	1.0427 times
Thu 19 March 2026	21.29 (-1.44%)	21.31	21.01 - 21.45	0.6762 times
Tue 17 March 2026	21.60 (0.79%)	21.63	21.27 - 21.99	1.4555 times
Mon 16 March 2026	21.43 (0%)	21.29	20.87 - 21.50	1.4548 times
Fri 13 March 2026	21.43 (-0.65%)	21.48	21.37 - 21.84	0.6627 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.92 and 21.48

Weekly Target 1	20.8
Weekly Target 2	21.04
Weekly Target 3	21.363333333333
Weekly Target 4	21.6
Weekly Target 5	21.92

Weekly price and volumes for Pldt Inc

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.27 (0.28%)	21.38	21.13 - 21.69	0.356 times
Fri 27 March 2026	21.21 (2.51%)	20.97	20.88 - 21.92	1.8729 times
Fri 20 March 2026	20.69 (-3.45%)	21.29	20.53 - 21.99	1.9212 times
Fri 13 March 2026	21.43 (-4.59%)	22.40	21.37 - 22.54	1.0664 times
Fri 06 March 2026	22.46 (-6.14%)	23.69	22.31 - 23.74	0.8788 times
Fri 27 February 2026	23.93 (0.67%)	23.97	23.87 - 24.49	0.9799 times
Fri 20 February 2026	23.77 (-0.75%)	23.83	23.60 - 24.14	0.7266 times
Fri 13 February 2026	23.95 (0%)	24.32	23.79 - 24.32	0.2164 times
Fri 13 February 2026	23.95 (-0.13%)	24.08	23.72 - 24.51	0.8469 times
Fri 06 February 2026	23.98 (6.29%)	22.71	22.43 - 24.10	1.1349 times
Fri 30 January 2026	22.56 (-1.87%)	22.99	22.34 - 23.20	0.5724 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 19.3 and 22.51

Monthly Target 1	18.64
Monthly Target 2	19.95
Monthly Target 3	21.846666666667
Monthly Target 4	23.16
Monthly Target 5	25.06

Monthly price and volumes Pldt Inc

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21.27 (-11.12%)	23.69	20.53 - 23.74	1.1794 times
Fri 27 February 2026	23.93 (6.07%)	22.71	22.43 - 24.51	0.7555 times
Fri 30 January 2026	22.56 (3.77%)	21.78	21.13 - 23.20	0.545 times
Wed 31 December 2025	21.74 (-2.69%)	22.10	21.03 - 22.20	0.6559 times
Fri 28 November 2025	22.34 (15.27%)	19.25	19.02 - 22.59	1.0871 times
Fri 31 October 2025	19.38 (3.64%)	18.80	18.66 - 19.50	1.3967 times
Tue 30 September 2025	18.70 (-8.69%)	20.39	18.61 - 20.39	1.7376 times
Fri 29 August 2025	20.48 (-11.27%)	23.20	20.22 - 23.46	1.0507 times
Thu 31 July 2025	23.08 (6.07%)	21.69	21.51 - 23.43	0.799 times
Mon 30 June 2025	21.76 (-2.94%)	22.42	21.02 - 23.03	0.7931 times
Fri 30 May 2025	22.42 (-4.47%)	23.50	21.97 - 24.09	0.6674 times

monthly chart PldtInc

Indicator Analysis of PldtInc

Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period	DMA value
5 day DMA	21.37
12 day DMA	21.36
20 day DMA	21.89
35 day DMA	22.8
50 day DMA	22.82
100 day DMA	22.18
150 day DMA	21.32
200 day DMA	21.57

EMA (exponential moving average) of Pldt Inc PHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.3	21.32	21.38
12 day EMA	21.54	21.59	21.66
20 day EMA	21.87	21.93	22.01
35 day EMA	22.2	22.25	22.31
50 day EMA	22.62	22.68	22.74

SMA (simple moving average) of Pldt Inc PHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.37	21.4	21.3
12 day SMA	21.36	21.41	21.5
20 day SMA	21.89	22.03	22.16
35 day SMA	22.8	22.88	22.95
50 day SMA	22.82	22.84	22.87
100 day SMA	22.18	22.16	22.14
150 day SMA	21.32	21.33	21.33
200 day SMA	21.57	21.58	21.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme