Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.02 and 4.1
| Daily Target 1 | 4 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.16 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 1.0751 times | Fri 25 September 2026 | 4.13 (0%) | 4.14 | 4.08 - 4.17 | 1.3651 times | Thu 24 September 2026 | 4.13 (0.49%) | 4.06 | 4.04 - 4.14 | 1.1538 times | Wed 23 September 2026 | 4.11 (-0.96%) | 4.16 | 4.06 - 4.16 | 1.2502 times | Tue 22 September 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.26 | 1.4065 times | Mon 21 September 2026 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.5994 times | Fri 18 September 2026 | 4.27 (-2.51%) | 4.32 | 4.26 - 4.35 | 0.8921 times | Thu 17 September 2026 | 4.38 (1.39%) | 4.31 | 4.28 - 4.38 | 0.8341 times | Wed 16 September 2026 | 4.32 (0.7%) | 4.29 | 4.28 - 4.32 | 0.6337 times | Tue 15 September 2026 | 4.29 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.7901 times | Mon 14 September 2026 | 4.34 (-0.46%) | 4.35 | 4.31 - 4.36 | 1.5826 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.02 and 4.1
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 0.424 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 2.2776 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.8665 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.9985 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.6457 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.7168 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.017 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.6421 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 0.8335 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.5783 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.255 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.81 and 4.31
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.07 (-9.76%) | 4.52 | 4.04 - 4.54 | 1.6479 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.8967 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.2244 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.8284 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.8635 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7497 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.1258 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8195 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.9315 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9127 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.6431 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.18 |
| 12 day EMA | 4.22 | 4.25 | 4.27 |
| 20 day EMA | 4.3 | 4.32 | 4.34 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.47 | 4.49 | 4.5 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.15 | 4.18 |
| 12 day SMA | 4.23 | 4.26 | 4.3 |
| 20 day SMA | 4.34 | 4.36 | 4.39 |
| 35 day SMA | 4.45 | 4.46 | 4.48 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.