Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.55 and 4.72
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.74 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.63 (4.28%) | 4.46 | 4.46 - 4.63 | 1.2989 times | Mon 30 March 2026 | 4.44 (-0.22%) | 4.49 | 4.41 - 4.50 | 1.2864 times | Fri 27 March 2026 | 4.45 (-1.11%) | 4.48 | 4.42 - 4.50 | 1.026 times | Thu 26 March 2026 | 4.50 (-1.53%) | 4.51 | 4.50 - 4.56 | 0.8077 times | Wed 25 March 2026 | 4.57 (0.66%) | 4.54 | 4.54 - 4.59 | 0.5426 times | Tue 24 March 2026 | 4.54 (0%) | 4.53 | 4.43 - 4.55 | 0.9668 times | Mon 23 March 2026 | 4.54 (2.25%) | 4.50 | 4.46 - 4.57 | 1.0144 times | Fri 20 March 2026 | 4.44 (-3.48%) | 4.60 | 4.42 - 4.60 | 1.5796 times | Thu 19 March 2026 | 4.60 (-1.5%) | 4.67 | 4.58 - 4.70 | 0.7333 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.62 | 4.59 - 4.68 | 0.7443 times | Mon 16 March 2026 | 4.62 (1.99%) | 4.55 | 4.52 - 4.66 | 1.4351 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.52 and 4.74
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.63 (4.04%) | 4.49 | 4.41 - 4.63 | 0.5873 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9899 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 1.0205 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 2.1572 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 1.0325 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.9355 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.6987 times | Fri 13 February 2026 | 4.91 (0%) | 4.93 | 4.91 - 4.94 | 0.1544 times | Fri 13 February 2026 | 4.91 (-0.81%) | 4.96 | 4.91 - 4.99 | 1.1619 times | Fri 06 February 2026 | 4.95 (-0.2%) | 4.96 | 4.91 - 4.99 | 1.2621 times | Fri 30 January 2026 | 4.96 (0.81%) | 4.93 | 4.92 - 4.96 | 1.0234 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.27 and 4.77
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3741 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0002 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1368 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1139 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7849 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1736 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0722 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7999 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7511 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.7934 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7388 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.51 |
| 12 day EMA | 4.58 | 4.57 | 4.59 |
| 20 day EMA | 4.65 | 4.65 | 4.67 |
| 35 day EMA | 4.71 | 4.72 | 4.74 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.5 | 4.52 |
| 12 day SMA | 4.54 | 4.55 | 4.58 |
| 20 day SMA | 4.66 | 4.68 | 4.7 |
| 35 day SMA | 4.77 | 4.78 | 4.8 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.