Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 124.98 and 127.69
| Daily Target 1 | 124.48 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 127.18666666667 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 129.9 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.5398 times | Thu 30 July 2026 | 128.74 (-2.7%) | 132.51 | 127.40 - 133.21 | 0.8333 times | Wed 29 July 2026 | 132.31 (-1.81%) | 133.23 | 131.73 - 136.22 | 1.1682 times | Tue 28 July 2026 | 134.75 (3.19%) | 132.52 | 132.52 - 135.80 | 0.982 times | Mon 27 July 2026 | 130.59 (1.43%) | 130.60 | 128.60 - 132.40 | 0.7719 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.8756 times | Fri 24 July 2026 | 128.75 (3.27%) | 126.14 | 124.38 - 128.97 | 0.8756 times | Thu 23 July 2026 | 124.67 (-1.64%) | 124.30 | 122.01 - 126.28 | 1.2475 times | Wed 22 July 2026 | 126.75 (2%) | 127.95 | 124.43 - 129.06 | 1.3605 times | Tue 21 July 2026 | 124.26 (0.88%) | 122.43 | 121.77 - 124.48 | 1.3457 times | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 0.9644 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.32 and 131.35
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 129.62666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.3045 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2659 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.7595 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.1345 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5014 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8527 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.197 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3599 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9219 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7027 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8339 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 116.02 and 132.22
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0534 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9128 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9982 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0831 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9061 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9758 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0124 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0234 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8143 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2205 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1713 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 130.57 |
| 12 day DMA | 127.94 |
| 20 day DMA | 126.97 |
| 35 day DMA | 128.37 |
| 50 day DMA | 125.42 |
| 100 day DMA | 122.44 |
| 150 day DMA | 125.2 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 130.3 | 131.08 |
| 12 day EMA | 128.64 | 129.03 | 129.08 |
| 20 day EMA | 128.07 | 128.24 | 128.19 |
| 35 day EMA | 126.02 | 125.99 | 125.83 |
| 50 day EMA | 124.87 | 124.8 | 124.64 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.57 | 131.03 | 131.03 |
| 12 day SMA | 127.94 | 128.15 | 127.88 |
| 20 day SMA | 126.97 | 127.21 | 127.46 |
| 35 day SMA | 128.37 | 128.3 | 128 |
| 50 day SMA | 125.42 | 125.22 | 124.86 |
| 100 day SMA | 122.44 | 122.42 | 122.4 |
| 150 day SMA | 125.2 | 125.15 | 125.08 |
| 200 day SMA | 124.32 | 124.32 | 124.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.