Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 115.83 and 120.13
| Daily Target 1 | 112.48 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 116.77666666667 |
| Daily Target 4 | 119.18 |
| Daily Target 5 | 121.08 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.29 (0.12%) | 115.79 | 114.37 - 118.67 | 1.092 times | Wed 01 April 2026 | 117.15 (-0.39%) | 117.58 | 116.65 - 118.82 | 1.239 times | Tue 31 March 2026 | 117.61 (3.42%) | 116.72 | 114.84 - 119.33 | 1.3621 times | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 1.0641 times | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 1.0405 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 0.9887 times | Wed 25 March 2026 | 118.18 (0.08%) | 119.72 | 115.09 - 120.03 | 0.9103 times | Tue 24 March 2026 | 118.09 (-0.46%) | 117.04 | 116.64 - 119.48 | 0.8468 times | Mon 23 March 2026 | 118.64 (3.57%) | 117.90 | 116.82 - 119.96 | 0.8638 times | Fri 20 March 2026 | 114.55 (-2.78%) | 117.00 | 113.59 - 117.54 | 0.5927 times | Thu 19 March 2026 | 117.82 (-3.39%) | 116.51 | 115.00 - 118.09 | 0.6429 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 115.28 and 121.35
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 122.7 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.0748 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0506 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7346 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.3633 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8646 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1409 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8384 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.29 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.2706 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.3722 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.411 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 113.61 and 118.06
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 116.82666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.29 (-0.27%) | 117.58 | 114.37 - 118.82 | 0.1076 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9318 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0035 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0412 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0525 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8375 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2552 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2047 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1187 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4472 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9703 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 117.23 |
| 20 day DMA | 120.03 |
| 35 day DMA | 127.84 |
| 50 day DMA | 128.44 |
| 100 day DMA | 125.8 |
| 150 day DMA | 126.86 |
| 200 day DMA | 123.77 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 116.66 | 116.41 |
| 12 day EMA | 118.16 | 118.32 | 118.53 |
| 20 day EMA | 120.56 | 120.9 | 121.29 |
| 35 day EMA | 123.55 | 123.92 | 124.32 |
| 50 day EMA | 127.37 | 127.78 | 128.21 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.05 | 116.25 |
| 12 day SMA | 117.23 | 117.64 | 117.81 |
| 20 day SMA | 120.03 | 120.77 | 121.51 |
| 35 day SMA | 127.84 | 128.47 | 129.04 |
| 50 day SMA | 128.44 | 128.7 | 128.89 |
| 100 day SMA | 125.8 | 125.82 | 125.84 |
| 150 day SMA | 126.86 | 126.96 | 127.06 |
| 200 day SMA | 123.77 | 123.71 | 123.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.